Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0162	0.0210	0.0158	0.0208	509,946	+0.00(+22.35%)
Dec 29, 2022	0.0174	0.0174	0.0170	0.0170	18,230	+0.00(+5.59%)
Dec 28, 2022	0.0225	0.0225	0.0152	0.0161	1,204,949	-0.00(-23.33%)
Dec 27, 2022	0.0169	0.0210	0.0169	0.0210	727,230	+0.00(+24.26%)
Dec 23, 2022	0.0145	0.0171	0.0145	0.0169	179,750	+0.00(+2.42%)
Dec 22, 2022	0.0160	0.0165	0.0160	0.0165	62,000	+0.00(+3.13%)
Dec 21, 2022	0.0165	0.0165	0.0160	0.0160	37,400	-0.00(-5.33%)
Dec 20, 2022	0.0161	0.0169	0.0150	0.0169	102,100	+0.00(+6.29%)
Dec 19, 2022	0.0163	0.0170	0.0155	0.0159	174,630	+0.00(+5.30%)
Dec 16, 2022	0.0178	0.0178	0.0148	0.0151	211,131	-0.00(-8.48%)
Dec 15, 2022	0.0170	0.0178	0.0165	0.0165	271,800	-0.00(-5.71%)
Dec 14, 2022	0.0185	0.0229	0.0165	0.0175	1,042,060	-0.00(-4.37%)
Dec 13, 2022	0.0185	0.0230	0.0178	0.0183	1,140,228	-0.00(-1.08%)
Dec 12, 2022	0.0180	0.0185	0.0180	0.0185	96,500	+0.00(+2.78%)
Dec 09, 2022	0.0191	0.0197	0.0175	0.0180	241,362	-0.00(-8.63%)
Dec 08, 2022	0.0197	0.0197	0.0175	0.0197	926,016	-0.00(-0.51%)
Dec 07, 2022	0.0219	0.0219	0.0195	0.0198	270,852	-0.00(-1.49%)
Dec 06, 2022	0.0220	0.0220	0.0200	0.0201	112,691	-0.00(-10.67%)
Dec 05, 2022	0.0220	0.0225	0.0220	0.0225	2,200	+0.00(+0.00%)
Dec 02, 2022	0.0220	0.0230	0.0220	0.0225	506,198	+0.00(+0.00%)
Dec 01, 2022	0.0220	0.0225	0.0220	0.0225	9,990	-0.00(-2.17%)
Nov 30, 2022	0.0225	0.0275	0.0201	0.0230	383,859	+0.00(+4.55%)
Nov 29, 2022	0.0219	0.0220	0.0219	0.0220	19,800	+0.00(+0.46%)
Nov 28, 2022	0.0225	0.0225	0.0219	0.0219	6,550	-0.00(-0.45%)
Nov 23, 2022				0.0220	0	+0.00(+0.00%)
Nov 22, 2022	0.0220	0.0220	0.0218	0.0220	409,630	+0.00(+0.00%)
Nov 21, 2022	0.0231	0.0231	0.0220	0.0220	193,200	-0.00(-4.76%)
Nov 18, 2022	0.0231	0.0250	0.0231	0.0231	25,777	-0.00(-7.60%)
Nov 17, 2022	0.0270	0.0275	0.0250	0.0250	390,648	+0.00(+4.17%)
Nov 16, 2022	0.0210	0.0240	0.0210	0.0240	31,426	+0.00(+14.29%)
Nov 15, 2022	0.0230	0.0242	0.0202	0.0210	664,467	-0.01(-19.85%)
Nov 14, 2022	0.0237	0.0262	0.0220	0.0262	264,063	+0.00(+7.82%)
Nov 11, 2022	0.0271	0.0271	0.0243	0.0243	231,300	-0.00(-13.21%)
Nov 10, 2022	0.0310	0.0315	0.0252	0.0280	246,314	-0.00(-13.85%)
Nov 09, 2022	0.0305	0.0325	0.0285	0.0325	43,601	+0.00(+17.75%)
Nov 08, 2022	0.0300	0.0350	0.0276	0.0276	122,962	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0258	0.0276	186,462	-0.01(-21.14%)
Nov 04, 2022	0.0294	0.0379	0.0291	0.0350	267,601	+0.01(+19.05%)
Nov 03, 2022	0.0231	0.0294	0.0225	0.0294	194,364	+0.00(+1.38%)
Nov 02, 2022	0.0263	0.0325	0.0263	0.0290	164,514	+0.00(+9.85%)
Nov 01, 2022	0.0297	0.0328	0.0264	0.0264	144,050	-0.00(-5.71%)
Oct 31, 2022	0.0241	0.0285	0.0230	0.0280	181,731	-0.00(-12.50%)
Oct 28, 2022	0.0229	0.0320	0.0229	0.0320	63,280	+0.01(+42.22%)
Oct 27, 2022	0.0240	0.0240	0.0215	0.0225	88,461	-0.00(-10.00%)
Oct 26, 2022	0.0221	0.0389	0.0221	0.0250	278,050	+0.00(+14.68%)
Oct 25, 2022	0.0217	0.0230	0.0217	0.0218	17,000	-0.00(-0.91%)
Oct 24, 2022	0.0220	0.0240	0.0210	0.0220	147,095	-0.00(-14.06%)
Oct 21, 2022	0.0281	0.0281	0.0250	0.0256	137,000	-0.01(-20.00%)
Oct 20, 2022	0.0305	0.0375	0.0305	0.0320	325,500	+0.00(+4.92%)
Oct 19, 2022	0.0292	0.0333	0.0285	0.0305	115,223	-0.00(-1.61%)
Oct 18, 2022	0.0298	0.0425	0.0297	0.0310	595,389	+0.01(+34.20%)
Oct 17, 2022	0.0250	0.0286	0.0231	0.0231	115,903	-0.00(-3.75%)
Oct 14, 2022	0.0240	0.0240	0.0240	0.0240	18,200	+0.00(+14.29%)
Oct 13, 2022	0.0245	0.0245	0.0210	0.0210	29,600	-0.01(-23.64%)
Oct 12, 2022	0.0275	0.0275	0.0275	0.0275	200	+0.00(+10.44%)
Oct 11, 2022	0.0230	0.0249	0.0229	0.0249	64,280	-0.00(-0.40%)
Oct 10, 2022	0.0277	0.0277	0.0250	0.0250	105,550	-0.00(-0.79%)
Oct 07, 2022	0.0239	0.0252	0.0239	0.0252	28,400	+0.00(+3.28%)
Oct 06, 2022	0.0249	0.0250	0.0215	0.0244	263,944	+0.00(+3.39%)
Oct 05, 2022	0.0249	0.0340	0.0236	0.0236	458,554	-0.00(-5.22%)
Oct 04, 2022	0.0249	0.0249	0.0249	0.0249	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.