Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0481	0.0490	0.0460	0.0490	254,493	+0.00(+1.87%)
Feb 25, 2022	0.0510	0.0510	0.0481	0.0481	2,000	-0.00(-1.84%)
Feb 24, 2022	0.0494	0.0500	0.0480	0.0490	89,990	-0.00(-2.00%)
Feb 23, 2022	0.0501	0.0518	0.0450	0.0500	21,520	-0.00(-0.99%)
Feb 22, 2022	0.0555	0.0630	0.0501	0.0505	154,470	-0.01(-12.93%)
Feb 18, 2022				0.0580	0	-0.00(-3.33%)
Feb 17, 2022	0.0615	0.0630	0.0593	0.0600	95,190	-0.00(-4.76%)
Feb 16, 2022	0.0630	0.0630	0.0620	0.0630	8,627	-0.00(-1.72%)
Feb 15, 2022	0.0645	0.0645	0.0623	0.0641	10,944	+0.01(+10.52%)
Feb 14, 2022	0.0623	0.0623	0.0580	0.0580	1,075	-0.01(-10.08%)
Feb 11, 2022	0.0643	0.0675	0.0639	0.0645	22,885	-0.00(-0.77%)
Feb 10, 2022	0.0685	0.0685	0.0613	0.0650	94,771	-0.00(-5.11%)
Feb 09, 2022	0.0680	0.0690	0.0612	0.0685	240,756	-0.00(-1.15%)
Feb 08, 2022	0.0705	0.0705	0.0693	0.0693	1,800	-0.00(-0.29%)
Feb 07, 2022	0.0713	0.0715	0.0676	0.0695	58,620	-0.00(-1.84%)
Feb 04, 2022	0.0700	0.0720	0.0697	0.0708	118,190	+0.00(+1.14%)
Feb 03, 2022	0.0750	0.0795	0.0680	0.0700	155,868	-0.00(-6.42%)
Feb 02, 2022	0.0795	0.0795	0.0740	0.0748	8,108	-0.00(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.