Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3500	0.3000	0.3500	16,600	+0.05(+16.67%)
Apr 29, 2021	0.2826	0.3000	0.2702	0.3000	19,144	+0.03(+10.70%)
Apr 28, 2021	0.2900	0.2900	0.2710	0.2710	12,573	-0.03(-9.67%)
Apr 27, 2021	0.3100	0.3100	0.2900	0.3000	33,089	-0.03(-9.09%)
Apr 26, 2021	0.3100	0.4000	0.3100	0.3300	47,702	-0.02(-5.71%)
Apr 23, 2021	0.2803	0.3500	0.2600	0.3500	46,900	+0.06(+21.61%)
Apr 22, 2021	0.3100	0.3599	0.2878	0.2878	17,901	-0.01(-4.07%)
Apr 21, 2021	0.3000	0.3000	0.2753	0.3000	40,270	-0.02(-6.25%)
Apr 20, 2021	0.3500	0.3550	0.2825	0.3200	18,755	-0.03(-8.57%)
Apr 19, 2021	0.2950	0.3899	0.2725	0.3500	75,206	+0.05(+16.67%)
Apr 16, 2021	0.3145	0.3145	0.2880	0.3000	31,400	-0.03(-9.06%)
Apr 15, 2021	0.3890	0.3890	0.2880	0.3299	132,471	-0.06(-15.41%)
Apr 14, 2021	0.4000	0.4200	0.2875	0.3900	130,092	+0.05(+13.60%)
Apr 13, 2021	0.3795	0.3990	0.2805	0.3433	190,457	-0.04(-9.54%)
Apr 12, 2021	0.4800	0.4997	0.2586	0.3795	191,005	-0.10(-20.92%)
Apr 09, 2021	0.4500	0.6000	0.4500	0.4799	82,400	-0.00(-0.02%)
Apr 08, 2021	0.5200	0.6000	0.4300	0.4800	94,418	-0.02(-4.40%)
Apr 07, 2021	0.6000	0.6120	0.4211	0.5021	65,423	-0.14(-21.55%)
Apr 06, 2021	0.8990	0.8990	0.5350	0.6400	76,782	-0.15(-18.98%)
Apr 05, 2021	0.6500	0.7899	0.5300	0.7899	36,135	+0.14(+21.52%)
Apr 01, 2021	0.6750	0.6775	0.6500	0.6500	42,400	-0.06(-8.96%)
Mar 31, 2021	0.6800	0.9300	0.6500	0.7140	77,552	+0.03(+4.62%)
Mar 30, 2021	0.9390	0.9390	0.6300	0.6825	90,059	-0.23(-25.41%)
Mar 29, 2021	0.9400	0.9500	0.8570	0.9150	45,933	-0.02(-2.66%)
Mar 26, 2021	1.010	1.010	0.9000	0.9400	31,400	-0.07(-6.93%)
Mar 25, 2021	1.050	1.050	0.9000	1.010	59,086	-0.03(-2.88%)
Mar 24, 2021	1.190	1.330	0.8930	1.040	70,147	-0.13(-11.11%)
Mar 23, 2021	1.190	1.220	0.9700	1.170	115,000	-0.02(-1.68%)
Mar 22, 2021	1.370	1.450	1.000	1.190	57,184	-0.17(-12.50%)
Mar 19, 2021	1.220	1.470	1.085	1.360	82,200	-0.03(-2.16%)
Mar 18, 2021	1.350	1.500	1.000	1.390	183,292	-0.10(-6.71%)
Mar 17, 2021	1.680	2.450	1.350	1.490	467,201	-0.15(-9.15%)
Mar 16, 2021	1.650	1.700	1.270	1.640	120,858	+0.14(+9.33%)
Mar 15, 2021	0.9350	1.800	0.8550	1.500	560,576	+0.59(+64.84%)
Mar 12, 2021	0.6800	0.9100	0.6500	0.9100	54,400	+0.23(+33.82%)
Mar 11, 2021	0.5900	0.6800	0.5700	0.6800	8,560	+0.11(+19.30%)
Mar 10, 2021	0.6799	0.6800	0.4020	0.5700	9,099	+0.09(+18.75%)
Mar 08, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 05, 2021	0.3600	0.5500	0.3500	0.4800	2,000	-0.21(-30.42%)
Mar 04, 2021	0.6908	0.7899	0.5200	0.6899	7,761	+0.18(+35.04%)
Mar 03, 2021	0.5109	0.5109	0.5109	0.5109	1,500	+0.02(+4.27%)
Feb 26, 2021		0.4900	0.4900	0.4900	0	+0.14(+40.00%)
Feb 25, 2021	0.3500	0.3500	0.3500	0.3500	263	+0.00(+0.00%)
Feb 24, 2021	0.4041	0.4041	0.3041	0.3500	13,756	+0.05(+15.89%)
Feb 23, 2021	0.4160	0.4160	0.3020	0.3020	2,278	-0.39(-56.55%)
Feb 22, 2021	0.6800	0.6950	0.4030	0.6950	6,792	-0.01(-0.71%)
Feb 19, 2021	0.7700	0.7900	0.0500	0.7000	5,700	-0.09(-11.39%)
Feb 17, 2021		0.7900	0.7900	0.7900	0	+0.24(+43.64%)
Feb 16, 2021	0.5500	0.5500	0.5500	0.5500	690	-0.21(-28.10%)
Feb 12, 2021	0.7199	0.7800	0.6400	0.7650	4,000	+0.12(+18.60%)
Feb 11, 2021	0.7800	0.7900	0.6450	0.6450	3,265	+0.00(+0.00%)
Feb 10, 2021	0.7950	0.7950	0.6450	0.6450	6,050	+0.00(+0.77%)
Feb 09, 2021	0.6450	0.7000	0.6401	0.6401	5,950	-0.16(-19.99%)
Feb 08, 2021	0.6400	0.8000	0.6400	0.8000	6,360	+0.15(+23.08%)
Feb 05, 2021	0.6500	0.8350	0.6400	0.6500	13,600	+0.01(+1.56%)
Feb 04, 2021	0.6401	0.6401	0.6400	0.6400	2,380	-0.00(-0.02%)
Feb 03, 2021	0.7000	0.7000	0.6401	0.6401	6,366	-0.07(-10.21%)
Feb 02, 2021	0.6400	0.7129	0.6400	0.7129	2,251	+0.06(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.