Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2000	0.2500	0.1761	0.1945	41,753	+0.00(+2.37%)
May 27, 2021	0.2000	0.2000	0.1775	0.1900	14,400	-0.01(-5.00%)
May 26, 2021	0.1835	0.2010	0.1770	0.2000	11,473	+0.01(+5.26%)
May 25, 2021	0.2000	0.2001	0.1900	0.1900	42,878	-0.01(-3.85%)
May 24, 2021	0.2470	0.2600	0.1610	0.1976	137,378	-0.09(-31.86%)
May 21, 2021	0.2950	0.2950	0.2710	0.2900	3,317	-0.00(-1.53%)
May 20, 2021	0.3000	0.3000	0.2550	0.2945	163,078	-0.01(-1.83%)
May 19, 2021	0.2885	0.3000	0.2820	0.3000	7,245	+0.00(+0.00%)
May 18, 2021	0.3000	0.3000	0.2821	0.3000	9,181	+0.00(+0.57%)
May 17, 2021	0.2420	0.3150	0.2420	0.2983	22,061	+0.06(+23.21%)
May 14, 2021	0.3150	0.3200	0.2400	0.2421	82,986	-0.08(-24.34%)
May 13, 2021	0.3300	0.3300	0.2696	0.3200	4,100	-0.01(-3.03%)
May 12, 2021	0.3290	0.3300	0.2800	0.3300	18,698	+0.00(+0.30%)
May 11, 2021	0.3300	0.3300	0.2800	0.3290	12,284	+0.01(+2.81%)
May 10, 2021	0.3100	0.3269	0.2855	0.3200	35,792	+0.01(+1.88%)
May 07, 2021	0.3150	0.3195	0.2700	0.3141	59,437	-0.00(-0.29%)
May 06, 2021	0.3240	0.3250	0.2720	0.3150	9,997	+0.02(+5.00%)
May 05, 2021	0.3400	0.3400	0.2721	0.3000	9,182	-0.04(-10.45%)
May 04, 2021	0.3449	0.3449	0.2710	0.3350	2,006	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.