Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0120	0.0120	0.0113	0.0120	53,310	+0.00(+0.00%)
Jun 29, 2023	0.0119	0.0120	0.0119	0.0120	125,225	+0.00(+0.84%)
Jun 28, 2023	0.0123	0.0123	0.0113	0.0119	167,500	+0.00(+0.00%)
Jun 27, 2023	0.0119	0.0119	0.0119	0.0119	200	-0.00(-1.65%)
Jun 26, 2023	0.0115	0.0121	0.0115	0.0121	103,900	+0.00(+8.04%)
Jun 23, 2023	0.0154	0.0154	0.0090	0.0112	1,830,043	+0.00(+0.00%)
Jun 22, 2023	0.0140	0.0174	0.0111	0.0112	439,950	-0.00(-13.85%)
Jun 21, 2023	0.0134	0.0134	0.0120	0.0130	591,883	+0.00(+0.00%)
Jun 20, 2023	0.0105	0.0134	0.0100	0.0130	1,533,970	+0.00(+23.81%)
Jun 16, 2023	0.0124	0.0134	0.0105	0.0105	1,142,558	-0.00(-15.32%)
Jun 15, 2023	0.0118	0.0135	0.0110	0.0124	1,148,022	-0.00(-20.00%)
May 08, 2023	0.0140	0.0155	0.0140	0.0155	38,822	+0.00(+0.00%)
May 05, 2023	0.0148	0.0155	0.0148	0.0155	84,100	+0.00(+12.32%)
May 04, 2023	0.0139	0.0148	0.0138	0.0138	104,969	+0.00(+1.47%)
May 03, 2023	0.0155	0.0155	0.0136	0.0136	108,912	-0.00(-15.00%)
May 02, 2023	0.0160	0.0160	0.0160	0.0160	47,188	+0.00(+1.27%)
May 01, 2023	0.0158	0.0158	0.0158	0.0158	26,619	+0.00(+12.06%)
Apr 28, 2023	0.0140	0.0158	0.0140	0.0141	50,200	+0.00(+0.71%)
Apr 27, 2023	0.0160	0.0164	0.0136	0.0140	1,061,950	-0.00(-9.68%)
Apr 26, 2023	0.0154	0.0168	0.0145	0.0155	90,000	+0.00(+0.65%)
Apr 25, 2023	0.0160	0.0164	0.0143	0.0154	80,857	-0.00(-3.75%)
Apr 24, 2023	0.0141	0.0160	0.0141	0.0160	21,000	+0.00(+0.00%)
Apr 21, 2023	0.0141	0.0160	0.0141	0.0160	29,175	+0.00(+6.67%)
Apr 20, 2023	0.0165	0.0165	0.0141	0.0150	66,303	+0.00(+9.49%)
Apr 19, 2023	0.0150	0.0150	0.0137	0.0137	130,698	-0.00(-4.86%)
Apr 18, 2023	0.0158	0.0170	0.0140	0.0144	230,606	+0.00(+2.13%)
Apr 17, 2023	0.0143	0.0155	0.0141	0.0141	103,720	-0.00(-14.55%)
Apr 14, 2023	0.0141	0.0165	0.0141	0.0165	63,000	+0.00(+17.86%)
Apr 13, 2023	0.0155	0.0165	0.0140	0.0140	175,957	-0.00(-6.04%)
Apr 12, 2023	0.0165	0.0165	0.0140	0.0149	246,990	-0.00(-6.88%)
Apr 11, 2023	0.0170	0.0170	0.0160	0.0160	221	+0.00(+3.23%)
Apr 10, 2023	0.0178	0.0178	0.0155	0.0155	56,776	-0.00(-11.43%)
Apr 06, 2023	0.0175	0.0175	0.0175	0.0175	10,657	+0.00(+7.36%)
Apr 05, 2023	0.0175	0.0175	0.0163	0.0163	107,000	+0.00(+1.87%)
Apr 04, 2023	0.0182	0.0182	0.0160	0.0160	86,289	-0.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.