Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0104	0	+0.00(+9.47%)
Jul 26, 2023				0.0095	0	+0.00(+0.00%)
Jul 25, 2023	0.0088	0.0095	0.0088	0.0095	74,000	+0.00(+4.40%)
Jul 24, 2023	0.0102	0.0102	0.0082	0.0091	644,253	-0.00(-20.18%)
Jul 21, 2023	0.0120	0.0131	0.0101	0.0114	280,406	-0.00(-5.00%)
Jul 20, 2023	0.0120	0.0130	0.0091	0.0120	874,018	+0.00(+8.11%)
Jul 19, 2023	0.0111	0.0112	0.0110	0.0111	130,000	+0.00(+0.00%)
Jul 18, 2023	0.0102	0.0130	0.0102	0.0111	5,950	-0.00(-14.62%)
Jul 17, 2023	0.0130	0.0130	0.0130	0.0130	100	+0.00(+12.07%)
Jul 14, 2023	0.0121	0.0121	0.0116	0.0116	10,000	+0.00(+14.85%)
Jul 13, 2023	0.0120	0.0120	0.0101	0.0101	9,900	-0.00(-16.53%)
Jul 12, 2023	0.0120	0.0121	0.0120	0.0121	21,146	-0.00(-4.72%)
Jul 10, 2023				0.0127	0	+0.00(+1.60%)
Jul 07, 2023	0.0125	0.0125	0.0125	0.0125	1,900	+0.00(+10.62%)
Jul 06, 2023	0.0125	0.0125	0.0107	0.0113	206,200	-0.00(-11.02%)
Jul 05, 2023	0.0135	0.0135	0.0127	0.0127	6,557	+0.00(+2.42%)
Jul 03, 2023	0.0119	0.0124	0.0119	0.0124	30,000	+0.00(+3.33%)
Jun 30, 2023	0.0120	0.0120	0.0113	0.0120	53,310	+0.00(+0.00%)
Jun 29, 2023	0.0119	0.0120	0.0119	0.0120	125,225	+0.00(+0.84%)
Jun 28, 2023	0.0123	0.0123	0.0113	0.0119	167,500	+0.00(+0.00%)
Jun 27, 2023	0.0119	0.0119	0.0119	0.0119	200	-0.00(-1.65%)
Jun 26, 2023	0.0115	0.0121	0.0115	0.0121	103,900	+0.00(+8.04%)
Jun 23, 2023	0.0154	0.0154	0.0090	0.0112	1,830,043	+0.00(+0.00%)
Jun 22, 2023	0.0140	0.0174	0.0111	0.0112	439,950	-0.00(-13.85%)
Jun 21, 2023	0.0134	0.0134	0.0120	0.0130	591,883	+0.00(+0.00%)
Jun 20, 2023	0.0105	0.0134	0.0100	0.0130	1,533,970	+0.00(+23.81%)
Jun 16, 2023	0.0124	0.0134	0.0105	0.0105	1,142,558	-0.00(-15.32%)
Jun 15, 2023	0.0118	0.0135	0.0110	0.0124	1,148,022	+0.00(+7.83%)
Jun 14, 2023	0.0118	0.0118	0.0113	0.0115	38,360	-0.00(-8.00%)
Jun 13, 2023	0.0110	0.0125	0.0107	0.0125	362,100	+0.00(+11.61%)
Jun 12, 2023	0.0124	0.0125	0.0100	0.0112	1,926,661	-0.00(-12.50%)
Jun 09, 2023	0.0126	0.0139	0.0121	0.0128	266,407	+0.00(+1.59%)
Jun 08, 2023	0.0144	0.0144	0.0126	0.0126	420,915	-0.00(-12.50%)
Jun 07, 2023	0.0160	0.0160	0.0141	0.0144	225,300	-0.00(-10.00%)
Jun 06, 2023	0.0180	0.0198	0.0139	0.0160	602,851	-0.00(-5.88%)
Jun 05, 2023	0.0160	0.0170	0.0150	0.0170	145,930	+0.00(+0.00%)
Jun 02, 2023	0.0200	0.0200	0.0170	0.0170	421,642	-0.00(-15.00%)
Jun 01, 2023	0.0160	0.0245	0.0148	0.0200	271,779	+0.00(+25.00%)
May 31, 2023	0.0155	0.0171	0.0141	0.0160	229,550	+0.00(+6.67%)
May 30, 2023	0.0145	0.0174	0.0145	0.0150	135,669	-0.00(-14.29%)
May 26, 2023	0.0150	0.0194	0.0140	0.0175	777,930	+0.00(+20.69%)
May 25, 2023	0.0150	0.0155	0.0141	0.0145	234,949	-0.00(-7.05%)
May 24, 2023	0.0140	0.0170	0.0136	0.0156	641,048	+0.00(+11.43%)
May 23, 2023	0.0160	0.0162	0.0107	0.0140	863,805	-0.00(-16.17%)
May 22, 2023	0.0178	0.0220	0.0167	0.0167	859,345	+0.00(+0.00%)
May 19, 2023	0.0142	0.0274	0.0142	0.0167	6,112,678	+0.00(+18.44%)
May 18, 2023	0.0119	0.0142	0.0117	0.0141	1,230,365	+0.00(+18.49%)
May 17, 2023	0.0092	0.0119	0.0082	0.0119	1,036,694	+0.00(+32.22%)
May 16, 2023	0.0082	0.0090	0.0082	0.0090	76,100	-0.00(-9.09%)
May 15, 2023	0.0113	0.0113	0.0081	0.0099	3,578,489	-0.00(-17.50%)
May 12, 2023	0.0138	0.0138	0.0118	0.0120	762,000	-0.00(-18.92%)
May 11, 2023	0.0144	0.0148	0.0136	0.0148	875,500	-0.00(-6.92%)
May 10, 2023	0.0159	0.0159	0.0159	0.0159	95,264	-0.00(-0.62%)
May 09, 2023	0.0150	0.0160	0.0150	0.0160	88,079	+0.00(+3.23%)
May 08, 2023	0.0140	0.0155	0.0140	0.0155	38,822	+0.00(+0.00%)
May 05, 2023	0.0148	0.0155	0.0148	0.0155	84,100	+0.00(+12.32%)
May 04, 2023	0.0139	0.0148	0.0138	0.0138	104,969	+0.00(+1.47%)
May 03, 2023	0.0155	0.0155	0.0136	0.0136	108,912	-0.00(-15.00%)
May 02, 2023	0.0160	0.0160	0.0160	0.0160	47,188	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.