Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0358	0.0365	0.0290	0.0320	1,299,695	-0.01(-15.57%)
Aug 30, 2022	0.0387	0.0387	0.0352	0.0379	1,104,132	+0.00(+4.70%)
Aug 29, 2022	0.0351	0.0381	0.0351	0.0362	279,654	-0.00(-6.70%)
Aug 26, 2022	0.0445	0.0450	0.0350	0.0388	1,586,654	-0.00(-9.77%)
Aug 25, 2022	0.0399	0.0431	0.0382	0.0430	1,466,085	+0.00(+7.77%)
Aug 24, 2022	0.0400	0.0440	0.0350	0.0399	958,868	-0.00(-0.25%)
Aug 23, 2022	0.0399	0.0417	0.0350	0.0400	976,158	+0.00(+5.26%)
Aug 22, 2022	0.0405	0.0410	0.0371	0.0380	362,012	-0.01(-15.56%)
Aug 19, 2022	0.0490	0.0490	0.0404	0.0450	455,915	+0.00(+3.93%)
Aug 18, 2022	0.0438	0.0455	0.0420	0.0433	212,465	-0.00(-3.78%)
Aug 17, 2022	0.0468	0.0469	0.0410	0.0450	673,353	+0.00(+2.27%)
Aug 16, 2022	0.0485	0.0492	0.0430	0.0440	780,252	-0.01(-12.00%)
Aug 15, 2022	0.0475	0.0545	0.0475	0.0500	284,296	-0.00(-0.99%)
Aug 12, 2022	0.0450	0.0580	0.0450	0.0505	829,170	+0.01(+12.47%)
Aug 11, 2022	0.0470	0.0490	0.0405	0.0449	368,067	-0.00(-3.85%)
Aug 10, 2022	0.0450	0.0469	0.0402	0.0467	527,038	-0.00(-0.64%)
Aug 09, 2022	0.0500	0.0520	0.0401	0.0470	1,577,393	-0.01(-12.48%)
Aug 08, 2022	0.0516	0.0590	0.0500	0.0537	584,971	-0.01(-10.35%)
Aug 05, 2022	0.0612	0.0700	0.0500	0.0599	1,083,325	-0.00(-0.17%)
Aug 04, 2022	0.0640	0.0670	0.0550	0.0600	1,238,776	-0.00(-4.00%)
Aug 03, 2022	0.0680	0.0769	0.0590	0.0625	619,271	-0.01(-10.71%)
Aug 02, 2022	0.0740	0.0786	0.0621	0.0700	1,853,827	-0.01(-8.50%)
Aug 01, 2022	0.0870	0.0950	0.0650	0.0765	884,086	-0.01(-12.07%)
Jul 29, 2022	0.1050	0.1118	0.0870	0.0870	1,372,271	-0.02(-20.91%)
Jul 28, 2022	0.1090	0.1249	0.1000	0.1100	2,975,853	-0.01(-5.98%)
Jul 27, 2022	0.1100	0.1270	0.1080	0.1170	457,008	+0.01(+8.33%)
Jul 26, 2022	0.1212	0.1230	0.0951	0.1080	1,566,141	-0.01(-10.89%)
Jul 25, 2022	0.1500	0.1695	0.1101	0.1212	6,671,917	-0.01(-6.77%)
Jul 22, 2022	0.1788	0.1850	0.1050	0.1300	5,952,331	-0.04(-24.20%)
Jul 21, 2022	0.0833	0.1779	0.0805	0.1715	11,656,723	+0.09(+114.38%)
Jul 20, 2022	0.0468	0.0825	0.0460	0.0800	3,877,259	+0.04(+77.78%)
Jul 19, 2022	0.0430	0.0450	0.0401	0.0450	60,990	+0.00(+12.50%)
Jul 18, 2022	0.0509	0.0509	0.0400	0.0400	123,533	-0.01(-20.00%)
Jul 15, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 14, 2022	0.0520	0.0520	0.0500	0.0500	284,942	-0.00(-0.99%)
Jul 13, 2022	0.0520	0.0520	0.0490	0.0505	112,654	+0.00(+3.06%)
Jul 12, 2022	0.0490	0.0493	0.0490	0.0490	68,898	-0.00(-3.92%)
Jul 11, 2022	0.0511	0.0520	0.0500	0.0510	18,400	-0.00(-0.20%)
Jul 08, 2022	0.0528	0.0530	0.0511	0.0511	11,041	-0.00(-3.22%)
Jul 07, 2022	0.0530	0.0550	0.0511	0.0528	214,801	+0.00(+3.33%)
Jul 06, 2022	0.0570	0.0570	0.0510	0.0511	42,000	-0.01(-10.35%)
Jul 05, 2022	0.0543	0.0570	0.0481	0.0570	17,100	-0.00(-8.06%)
Jul 01, 2022	0.0517	0.0620	0.0517	0.0620	187,000	+0.01(+19.46%)
Jun 30, 2022	0.0519	0.0519	0.0519	0.0519	21,400	+0.00(+4.22%)
Jun 29, 2022	0.0550	0.0550	0.0450	0.0498	610,938	-0.01(-9.45%)
Jun 28, 2022	0.0575	0.0575	0.0548	0.0550	264,100	-0.00(-8.33%)
Jun 24, 2022				0.0600	0	-0.01(-14.29%)
Jun 23, 2022	0.0650	0.0750	0.0550	0.0700	472,492	+0.01(+7.69%)
Jun 22, 2022	0.0580	0.0800	0.0500	0.0650	1,510,160	+0.01(+13.04%)
Jun 21, 2022	0.0470	0.0580	0.0470	0.0575	134,681	+0.00(+4.55%)
Jun 17, 2022	0.0650	0.0695	0.0510	0.0550	117,275	-0.01(-15.38%)
Jun 16, 2022	0.0700	0.0730	0.0620	0.0650	1,723,083	+0.01(+8.33%)
Jun 15, 2022	0.0590	0.0600	0.0550	0.0600	23,660	+0.00(+1.69%)
Jun 14, 2022	0.0468	0.1000	0.0468	0.0590	901,140	+0.02(+51.28%)
Jun 13, 2022	0.0374	0.0450	0.0374	0.0390	323,028	+0.00(+11.43%)
Jun 09, 2022				0.0350	0	-0.00(-0.57%)
Jun 07, 2022				0.0352	0	+0.00(+0.57%)
Jun 06, 2022	0.0390	0.0390	0.0350	0.0350	241,610	-0.00(-7.89%)
Jun 03, 2022	0.0385	0.0385	0.0380	0.0380	7,986	-0.00(-2.56%)
Jun 02, 2022	0.0390	0.0390	0.0390	0.0390	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.