Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0095	0	+0.00(+5.56%)
Sep 28, 2023	0.0090	0.0090	0.0090	0.0090	646	+0.00(+5.88%)
Sep 27, 2023	0.0075	0.0088	0.0075	0.0085	63,760	+0.00(+6.25%)
Sep 26, 2023	0.0076	0.0080	0.0076	0.0080	31,301	+0.00(+0.00%)
Sep 25, 2023	0.0080	0.0082	0.0080	0.0080	32,442	+0.00(+11.11%)
Sep 22, 2023	0.0072	0.0072	0.0072	0.0072	110	-0.00(-10.00%)
Sep 20, 2023				0.0080	0	+0.00(+0.00%)
Sep 18, 2023				0.0080	0	-0.00(-3.61%)
Sep 15, 2023	0.0093	0.0105	0.0061	0.0083	1,045,628	-0.00(-20.95%)
Sep 14, 2023	0.0105	0.0105	0.0080	0.0105	75,561	+0.00(+1.94%)
Sep 13, 2023	0.0103	0.0120	0.0103	0.0103	32,215	-0.00(-14.17%)
Sep 12, 2023	0.0090	0.0120	0.0090	0.0120	45,465	+0.00(+48.15%)
Sep 11, 2023	0.0081	0.0081	0.0081	0.0081	20,000	-0.00(-25.69%)
Sep 08, 2023	0.0108	0.0109	0.0108	0.0109	35,000	+0.00(+9.00%)
Sep 07, 2023	0.0080	0.0110	0.0063	0.0100	1,085,497	+0.00(+25.00%)
Sep 06, 2023	0.0078	0.0090	0.0069	0.0080	142,500	-0.00(-11.11%)
Sep 05, 2023	0.0066	0.0090	0.0066	0.0090	21,684	+0.00(+7.14%)
Sep 01, 2023	0.0084	0.0084	0.0084	0.0084	2,060	-0.00(-6.67%)
Aug 31, 2023	0.0085	0.0090	0.0075	0.0090	304,501	+0.00(+2.27%)
Aug 30, 2023	0.0082	0.0088	0.0081	0.0088	1,043,487	-0.00(-8.33%)
Aug 25, 2023				0.0096	0	+0.00(+1.05%)
Aug 23, 2023				0.0095	0	+0.00(+5.56%)
Aug 22, 2023	0.0090	0.0095	0.0090	0.0090	11,407	+0.00(+0.00%)
Aug 18, 2023				0.0090	0	+0.00(+11.11%)
Aug 17, 2023	0.0081	0.0081	0.0081	0.0081	33,470	-0.00(-10.00%)
Aug 16, 2023	0.0085	0.0090	0.0081	0.0090	126,849	-0.00(-1.10%)
Aug 15, 2023	0.0091	0.0091	0.0091	0.0091	7,949	+0.00(+0.00%)
Aug 14, 2023	0.0083	0.0095	0.0083	0.0091	26,941	-0.00(-7.14%)
Aug 11, 2023	0.0083	0.0098	0.0081	0.0098	224,649	-0.00(-1.01%)
Aug 10, 2023	0.0070	0.0099	0.0070	0.0099	191,200	-0.00(-1.00%)
Aug 09, 2023	0.0100	0.0100	0.0100	0.0100	14,400	+0.00(+0.00%)
Aug 08, 2023	0.0094	0.0100	0.0082	0.0100	780,900	+0.00(+6.38%)
Aug 07, 2023	0.0095	0.0100	0.0083	0.0094	48,197	-0.00(-6.00%)
Aug 04, 2023	0.0095	0.0104	0.0082	0.0100	591,354	-0.00(-3.85%)
Jul 28, 2023				0.0104	0	+0.00(+9.47%)
Jul 26, 2023				0.0095	0	+0.00(+0.00%)
Jul 25, 2023	0.0088	0.0095	0.0088	0.0095	74,000	+0.00(+4.40%)
Jul 24, 2023	0.0102	0.0102	0.0082	0.0091	644,253	-0.00(-20.18%)
Jul 21, 2023	0.0120	0.0131	0.0101	0.0114	280,406	-0.00(-5.00%)
Jul 20, 2023	0.0120	0.0130	0.0091	0.0120	874,018	+0.00(+8.11%)
Jul 19, 2023	0.0111	0.0112	0.0110	0.0111	130,000	+0.00(+0.00%)
Jul 18, 2023	0.0102	0.0130	0.0102	0.0111	5,950	-0.00(-14.62%)
Jul 17, 2023	0.0130	0.0130	0.0130	0.0130	100	+0.00(+12.07%)
Jul 14, 2023	0.0121	0.0121	0.0116	0.0116	10,000	+0.00(+14.85%)
Jul 13, 2023	0.0120	0.0120	0.0101	0.0101	9,900	-0.00(-16.53%)
Jul 12, 2023	0.0120	0.0121	0.0120	0.0121	21,146	-0.00(-4.72%)
Jul 10, 2023				0.0127	0	+0.00(+1.60%)
Jul 07, 2023	0.0125	0.0125	0.0125	0.0125	1,900	+0.00(+10.62%)
Jul 06, 2023	0.0125	0.0125	0.0107	0.0113	206,200	-0.00(-11.02%)
Jul 05, 2023	0.0135	0.0135	0.0127	0.0127	6,557	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.