Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0526	0.0555	0.0350	0.0500	218,873	-0.01(-18.57%)
Apr 28, 2022	0.0620	0.0625	0.0555	0.0614	171,190	-0.00(-0.97%)
Apr 27, 2022	0.0650	0.0650	0.0525	0.0620	82,667	+0.00(+3.33%)
Apr 26, 2022	0.0644	0.0649	0.0520	0.0600	110,059	+0.00(+0.00%)
Apr 25, 2022	0.0550	0.0650	0.0550	0.0600	219,562	+0.01(+20.00%)
Apr 22, 2022	0.0575	0.0575	0.0500	0.0500	94,144	-0.00(-4.76%)
Apr 21, 2022	0.0525	0.0525	0.0470	0.0525	43,200	+0.00(+0.00%)
Apr 20, 2022	0.0500	0.0550	0.0455	0.0525	140,568	+0.00(+2.94%)
Apr 19, 2022	0.0530	0.0550	0.0510	0.0510	45,044	-0.00(-3.59%)
Apr 18, 2022	0.0530	0.0530	0.0505	0.0529	9,500	-0.00(-0.19%)
Apr 14, 2022	0.0475	0.0530	0.0475	0.0530	8,100	+0.00(+0.95%)
Apr 13, 2022	0.0525	0.0525	0.0525	0.0525	23,500	-0.00(-0.94%)
Apr 12, 2022	0.0500	0.0531	0.0500	0.0530	32,800	-0.00(-7.02%)
Apr 11, 2022	0.0600	0.0600	0.0515	0.0570	36,666	-0.00(-5.00%)
Apr 08, 2022	0.0601	0.0601	0.0600	0.0600	22,140	-0.00(-7.55%)
Apr 07, 2022	0.0620	0.0650	0.0620	0.0649	18,870	+0.00(+4.68%)
Apr 06, 2022	0.0630	0.0673	0.0620	0.0620	85,705	-0.01(-8.15%)
Apr 05, 2022	0.0675	0.0675	0.0675	0.0675	7,600	+0.00(+7.14%)
Apr 04, 2022	0.0690	0.0690	0.0630	0.0630	54,500	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.