Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2338	0.2400	0.2256	0.2256	83,000	-0.01(-6.00%)
Aug 30, 2021	0.2395	0.2400	0.2395	0.2400	7,810	+0.01(+4.35%)
Aug 27, 2021	0.2208	0.2395	0.2208	0.2300	34,700	-0.01(-3.36%)
Aug 26, 2021	0.2290	0.2380	0.2290	0.2380	10,334	+0.01(+5.78%)
Aug 25, 2021	0.2495	0.2500	0.2250	0.2250	15,800	-0.02(-8.16%)
Aug 24, 2021	0.1710	0.2450	0.1710	0.2450	87,940	+0.04(+19.51%)
Aug 23, 2021	0.2120	0.2130	0.1905	0.2050	65,087	-0.04(-14.58%)
Aug 20, 2021	0.2417	0.2590	0.2400	0.2400	44,328	-0.03(-9.43%)
Aug 19, 2021	0.2673	0.2700	0.2517	0.2650	32,891	+0.01(+1.92%)
Aug 18, 2021	0.1561	0.2780	0.1561	0.2600	65,343	+0.05(+21.21%)
Aug 17, 2021	0.1750	0.2145	0.1640	0.2145	21,628	+0.04(+24.71%)
Aug 16, 2021	0.2000	0.2150	0.1720	0.1720	29,000	-0.04(-20.00%)
Aug 13, 2021	0.2170	0.2170	0.2125	0.2150	35,010	-0.01(-2.27%)
Aug 12, 2021	0.2600	0.2600	0.2101	0.2200	49,003	-0.04(-15.32%)
Aug 11, 2021	0.2226	0.2598	0.2226	0.2598	20,570	+0.02(+8.25%)
Aug 10, 2021	0.2543	0.2697	0.2300	0.2400	56,853	-0.04(-14.29%)
Aug 09, 2021	0.2900	0.3100	0.2658	0.2800	29,127	+0.00(+0.00%)
Aug 06, 2021	0.2579	0.2800	0.2579	0.2800	68,259	+0.01(+3.70%)
Aug 05, 2021	0.2630	0.2798	0.2370	0.2700	82,854	+0.03(+12.45%)
Aug 04, 2021	0.2588	0.2640	0.2401	0.2401	27,795	+0.01(+4.39%)
Aug 03, 2021	0.2300	0.2475	0.2300	0.2300	700	-0.03(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.