Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0059
0.0059
0.0044
0.0044
22,500
-0.00(-8.33%)
Dec 28, 2023
0.0048
0.0051
0.0048
0.0048
71,462
+0.00(+0.00%)
Dec 27, 2023
0.0048
0.0048
0.0048
0.0048
16,388
-0.00(-18.64%)
Dec 26, 2023
0.0059
0.0059
0.0048
0.0059
91,001
+0.00(+1.72%)
Dec 22, 2023
0.0058
0.0058
0.0058
0.0058
100
-0.00(-6.45%)
Dec 21, 2023
0.0061
0.0062
0.0047
0.0062
95,398
+0.00(+1.64%)
Dec 19, 2023
0.0061
0
+0.00(+17.31%)
Dec 18, 2023
0.0052
0.0052
0.0052
0.0052
1,500
+0.00(+0.00%)
Dec 15, 2023
0.0043
0.0052
0.0043
0.0052
3,820
-0.00(-14.75%)
Dec 14, 2023
0.0050
0.0061
0.0038
0.0061
582,000
+0.00(+10.91%)
Dec 13, 2023
0.0055
0.0055
0.0055
0.0055
119,843
-0.00(-5.17%)
Dec 12, 2023
0.0058
0.0058
0.0058
0.0058
5,000
+0.00(+5.45%)
Dec 11, 2023
0.0055
0.0055
0.0055
0.0055
157
-0.00(-9.84%)
Dec 07, 2023
0.0061
0
+0.00(+10.91%)
Dec 06, 2023
0.0061
0.0062
0.0055
0.0055
553,500
-0.00(-1.79%)
Dec 05, 2023
0.0056
0.0056
0.0056
0.0056
10,000
+0.00(+12.00%)
Nov 30, 2023
0.0050
0
+0.00(+0.00%)
Nov 27, 2023
0.0050
0
-0.00(-16.67%)
Nov 22, 2023
0.0060
50
-0.00(-7.69%)
Nov 21, 2023
0.0065
0.0065
0.0065
0.0065
10,000
+0.00(+22.64%)
Nov 20, 2023
0.0053
0.0065
0.0053
0.0053
700
-0.00(-18.46%)
Nov 16, 2023
0.0065
0
+0.00(+30.00%)
Nov 15, 2023
0.0060
0.0068
0.0050
0.0050
1,523,725
-0.00(-16.67%)
Nov 14, 2023
0.0062
0.0069
0.0060
0.0060
131,676
-0.00(-4.76%)
Nov 13, 2023
0.0050
0.0063
0.0050
0.0063
108,250
+0.00(+12.50%)
Nov 09, 2023
0.0056
0
+0.00(+9.80%)
Nov 08, 2023
0.0048
0.0051
0.0048
0.0051
11,500
-0.00(-19.05%)
Nov 07, 2023
0.0061
0.0063
0.0045
0.0063
1,890,241
+0.00(+5.00%)
Nov 06, 2023
0.0060
0.0060
0.0060
0.0060
6,837
-0.00(-23.08%)
Nov 03, 2023
0.0078
0.0078
0.0078
0.0078
10,000
+0.00(+30.00%)
Nov 02, 2023
0.0060
0.0070
0.0060
0.0060
110,000
-0.00(-7.69%)
Nov 01, 2023
0.0065
0.0065
0.0065
0.0065
31,020
-0.00(-7.14%)
Oct 31, 2023
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+7.69%)
Oct 30, 2023
0.0065
0.0065
0.0060
0.0065
30,000
-0.00(-7.14%)
Oct 27, 2023
0.0070
0.0070
0.0070
0.0070
50,000
+0.00(+0.00%)
Oct 26, 2023
0.0060
0.0070
0.0060
0.0070
10,285
+0.00(+0.00%)
Oct 25, 2023
0.0053
0.0070
0.0053
0.0070
25,800
+0.00(+12.90%)
Oct 24, 2023
0.0050
0.0062
0.0050
0.0062
26,000
-0.00(-1.59%)
Oct 23, 2023
0.0065
0.0065
0.0063
0.0063
118,000
-0.00(-8.70%)
Oct 20, 2023
0.0069
0.0069
0.0069
0.0069
10,000
+0.00(+7.81%)
Oct 19, 2023
0.0064
0.0068
0.0064
0.0064
11,065
-0.00(-1.54%)
Oct 16, 2023
0.0065
0
-0.00(-1.52%)
Oct 13, 2023
0.0065
0.0066
0.0065
0.0066
104,800
-0.00(-17.50%)
Oct 11, 2023
0.0080
0
-0.00(-5.88%)
Oct 10, 2023
0.0077
0.0085
0.0077
0.0085
270,150
+0.00(+0.00%)
Oct 06, 2023
0.0085
0
-0.00(-5.56%)
Oct 04, 2023
0.0090
0
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.