Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6800	0.9300	0.6500	0.7140	77,552	+0.03(+4.62%)
Mar 30, 2021	0.9390	0.9390	0.6300	0.6825	90,059	-0.23(-25.41%)
Mar 29, 2021	0.9400	0.9500	0.8570	0.9150	45,933	-0.02(-2.66%)
Mar 26, 2021	1.010	1.010	0.9000	0.9400	31,400	-0.07(-6.93%)
Mar 25, 2021	1.050	1.050	0.9000	1.010	59,086	-0.03(-2.88%)
Mar 24, 2021	1.190	1.330	0.8930	1.040	70,147	-0.13(-11.11%)
Mar 23, 2021	1.190	1.220	0.9700	1.170	115,000	-0.02(-1.68%)
Mar 22, 2021	1.370	1.450	1.000	1.190	57,184	-0.17(-12.50%)
Mar 19, 2021	1.220	1.470	1.085	1.360	82,200	-0.03(-2.16%)
Mar 18, 2021	1.350	1.500	1.000	1.390	183,292	-0.10(-6.71%)
Mar 17, 2021	1.680	2.450	1.350	1.490	467,201	-0.15(-9.15%)
Mar 16, 2021	1.650	1.700	1.270	1.640	120,858	+0.14(+9.33%)
Mar 15, 2021	0.9350	1.800	0.8550	1.500	560,576	+0.59(+64.84%)
Mar 12, 2021	0.6800	0.9100	0.6500	0.9100	54,400	+0.23(+33.82%)
Mar 11, 2021	0.5900	0.6800	0.5700	0.6800	8,560	+0.11(+19.30%)
Mar 10, 2021	0.6799	0.6800	0.4020	0.5700	9,099	+0.09(+18.75%)
Mar 08, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 05, 2021	0.3600	0.5500	0.3500	0.4800	2,000	-0.21(-30.42%)
Mar 04, 2021	0.6908	0.7899	0.5200	0.6899	7,761	+0.18(+35.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.