Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0675	0.0675	0.0565	0.0565	116,246	-0.01(-19.05%)
Mar 30, 2022	0.0700	0.0700	0.0652	0.0698	32,500	-0.00(-0.14%)
Mar 29, 2022	0.0750	0.0825	0.0620	0.0699	201,114	-0.02(-17.76%)
Mar 28, 2022	0.0760	0.0850	0.0655	0.0850	18,146	+0.02(+25.93%)
Mar 25, 2022	0.0674	0.0700	0.0674	0.0675	32,728	-0.00(-3.43%)
Mar 24, 2022	0.0698	0.0699	0.0698	0.0699	6,000	+0.00(+0.00%)
Mar 23, 2022	0.0760	0.0900	0.0511	0.0699	143,549	-0.01(-11.52%)
Mar 22, 2022	0.0800	0.0800	0.0750	0.0790	73,650	+0.01(+7.48%)
Mar 21, 2022	0.0690	0.0920	0.0690	0.0735	226,756	+0.02(+32.91%)
Mar 18, 2022	0.0491	0.0681	0.0491	0.0553	108,276	+0.01(+19.96%)
Mar 17, 2022	0.0462	0.0529	0.0460	0.0461	76,330	-0.00(-9.61%)
Mar 16, 2022	0.0530	0.0530	0.0510	0.0510	56,500	+0.00(+0.00%)
Mar 15, 2022	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-13.27%)
Mar 14, 2022	0.0510	0.0588	0.0510	0.0588	41,650	+0.01(+17.60%)
Mar 11, 2022	0.0594	0.0651	0.0485	0.0500	187,652	-0.02(-28.06%)
Mar 10, 2022	0.0650	0.0700	0.0642	0.0695	112,700	+0.01(+15.26%)
Mar 09, 2022	0.0700	0.0700	0.0603	0.0603	27,000	-0.01(-12.61%)
Mar 08, 2022	0.0675	0.0700	0.0600	0.0690	455,589	+0.02(+27.78%)
Mar 07, 2022	0.0650	0.0650	0.0540	0.0540	95,633	-0.01(-16.92%)
Mar 04, 2022	0.0622	0.0695	0.0500	0.0650	123,061	+0.00(+4.50%)
Mar 03, 2022	0.0622	0.0622	0.0622	0.0622	5,500	-0.01(-9.86%)
Mar 02, 2022	0.0695	0.0695	0.0642	0.0690	75,876	+0.00(+6.15%)
Mar 01, 2022	0.0535	0.0680	0.0535	0.0650	299,490	+0.02(+32.65%)
Feb 28, 2022	0.0481	0.0490	0.0460	0.0490	254,493	+0.00(+1.87%)
Feb 25, 2022	0.0510	0.0510	0.0481	0.0481	2,000	-0.00(-1.84%)
Feb 24, 2022	0.0494	0.0500	0.0480	0.0490	89,990	-0.00(-2.00%)
Feb 23, 2022	0.0501	0.0518	0.0450	0.0500	21,520	-0.00(-0.99%)
Feb 22, 2022	0.0555	0.0630	0.0501	0.0505	154,470	-0.01(-12.93%)
Feb 18, 2022				0.0580	0	-0.00(-3.33%)
Feb 17, 2022	0.0615	0.0630	0.0593	0.0600	95,190	-0.00(-4.76%)
Feb 16, 2022	0.0630	0.0630	0.0620	0.0630	8,627	-0.00(-1.72%)
Feb 15, 2022	0.0645	0.0645	0.0623	0.0641	10,944	+0.01(+10.52%)
Feb 14, 2022	0.0623	0.0623	0.0580	0.0580	1,075	-0.01(-10.08%)
Feb 11, 2022	0.0643	0.0675	0.0639	0.0645	22,885	-0.00(-0.77%)
Feb 10, 2022	0.0685	0.0685	0.0613	0.0650	94,771	-0.00(-5.11%)
Feb 09, 2022	0.0680	0.0690	0.0612	0.0685	240,756	-0.00(-1.15%)
Feb 08, 2022	0.0705	0.0705	0.0693	0.0693	1,800	-0.00(-0.29%)
Feb 07, 2022	0.0713	0.0715	0.0676	0.0695	58,620	-0.00(-1.84%)
Feb 04, 2022	0.0700	0.0720	0.0697	0.0708	118,190	+0.00(+1.14%)
Feb 03, 2022	0.0750	0.0795	0.0680	0.0700	155,868	-0.00(-6.42%)
Feb 02, 2022	0.0795	0.0795	0.0740	0.0748	8,108	-0.00(-5.91%)
Feb 01, 2022	0.0765	0.0795	0.0650	0.0795	291,652	+0.01(+10.42%)
Jan 31, 2022	0.0875	0.0875	0.0700	0.0720	114,300	-0.01(-10.00%)
Jan 28, 2022	0.0800	0.0800	0.0800	0.0800	800	-0.00(-0.25%)
Jan 27, 2022	0.0835	0.0835	0.0802	0.0802	172,440	+0.00(+5.53%)
Jan 26, 2022	0.0895	0.0900	0.0725	0.0760	58,840	-0.01(-14.61%)
Jan 25, 2022	0.0670	0.0895	0.0670	0.0890	36,000	+0.02(+26.06%)
Jan 24, 2022	0.0802	0.0855	0.0401	0.0706	139,970	-0.02(-21.12%)
Jan 21, 2022	0.0686	0.0895	0.0686	0.0895	182,481	+0.02(+27.86%)
Jan 20, 2022	0.0700	0.0795	0.0700	0.0700	237,850	+0.00(+0.00%)
Jan 19, 2022	0.0890	0.0898	0.0700	0.0700	246,006	-0.01(-17.65%)
Jan 18, 2022	0.0890	0.0898	0.0850	0.0850	51,100	-0.00(-4.49%)
Jan 14, 2022				0.0890	0	-0.00(-4.30%)
Jan 13, 2022	0.0930	0.0930	0.0930	0.0930	4,000	+0.00(+0.65%)
Jan 12, 2022	0.0924	0.0924	0.0924	0.0924	10,300	+0.00(+3.82%)
Jan 11, 2022	0.0915	0.0915	0.0890	0.0890	23,628	-0.00(-5.22%)
Jan 10, 2022	0.0940	0.0940	0.0939	0.0939	450	-0.00(-0.11%)
Jan 07, 2022	0.0900	0.0940	0.0900	0.0940	92,700	+0.00(+0.00%)
Jan 06, 2022	0.0920	0.0940	0.0920	0.0940	4,300	+0.00(+0.00%)
Jan 05, 2022	0.0903	0.0940	0.0903	0.0940	22,800	+0.00(+3.52%)
Jan 04, 2022	0.0908	0.0908	0.0908	0.0908	5,000	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.