Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0059	0.0059	0.0044	0.0044	22,500	-0.00(-8.33%)
Dec 28, 2023	0.0048	0.0051	0.0048	0.0048	71,462	+0.00(+0.00%)
Dec 27, 2023	0.0048	0.0048	0.0048	0.0048	16,388	-0.00(-18.64%)
Dec 26, 2023	0.0059	0.0059	0.0048	0.0059	91,001	+0.00(+1.72%)
Dec 22, 2023	0.0058	0.0058	0.0058	0.0058	100	-0.00(-6.45%)
Dec 21, 2023	0.0061	0.0062	0.0047	0.0062	95,398	+0.00(+1.64%)
Dec 19, 2023				0.0061	0	+0.00(+17.31%)
Dec 18, 2023	0.0052	0.0052	0.0052	0.0052	1,500	+0.00(+0.00%)
Dec 15, 2023	0.0043	0.0052	0.0043	0.0052	3,820	-0.00(-14.75%)
Dec 14, 2023	0.0050	0.0061	0.0038	0.0061	582,000	+0.00(+10.91%)
Dec 13, 2023	0.0055	0.0055	0.0055	0.0055	119,843	-0.00(-5.17%)
Dec 12, 2023	0.0058	0.0058	0.0058	0.0058	5,000	+0.00(+5.45%)
Dec 11, 2023	0.0055	0.0055	0.0055	0.0055	157	-0.00(-9.84%)
Dec 07, 2023				0.0061	0	+0.00(+10.91%)
Dec 06, 2023	0.0061	0.0062	0.0055	0.0055	553,500	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.