Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.150
2.200
1.800
2.200
1,742
-0.10(-4.35%)
Jan 28, 2016
2.300
2.300
2.300
2.300
274
+0.15(+6.98%)
Jan 27, 2016
2.310
2.310
2.150
2.150
300
-0.19(-8.12%)
Jan 26, 2016
2.340
2.340
2.340
2.340
250
-0.01(-0.43%)
Jan 25, 2016
2.500
2.500
2.350
2.350
1,117
-0.14(-5.62%)
Jan 22, 2016
2.490
2.490
2.490
2.490
350
-0.01(-0.40%)
Jan 21, 2016
2.550
2.550
2.160
2.500
3,983
-0.05(-1.96%)
Jan 20, 2016
2.500
2.550
2.500
2.550
792
+0.10(+4.08%)
Jan 19, 2016
2.450
2.450
2.420
2.450
1,306
+0.00(+0.00%)
Jan 15, 2016
2.450
2.450
2.450
0
+0.10(+4.26%)
Jan 14, 2016
2.450
2.450
2.000
2.350
1,498
-0.10(-4.08%)
Jan 13, 2016
2.400
2.450
2.250
2.450
4,237
+0.05(+2.08%)
Jan 12, 2016
2.500
2.500
2.250
2.400
6,822
+0.40(+20.00%)
Jan 11, 2016
2.000
2.000
2.000
2.000
3,187
+0.00(+0.00%)
Jan 08, 2016
2.000
2.000
2.000
2.000
2,964
-0.25(-11.11%)
Jan 07, 2016
2.250
2.250
2.000
2.250
6,523
+0.00(+0.00%)
Jan 06, 2016
2.500
2.500
2.000
2.250
20,059
+0.25(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.