Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.935
2.940
2.660
2.800
361,127
-0.14(-4.76%)
Mar 30, 2017
2.745
2.980
2.690
2.940
387,134
+0.30(+11.36%)
Mar 29, 2017
2.445
2.640
2.400
2.640
344,416
+0.26(+10.92%)
Mar 28, 2017
2.150
2.450
2.150
2.380
153,434
+0.23(+10.70%)
Mar 27, 2017
2.090
2.200
2.090
2.150
152,437
+0.07(+3.37%)
Mar 24, 2017
1.950
2.150
1.940
2.080
196,536
+0.14(+7.22%)
Mar 23, 2017
1.740
1.940
1.740
1.940
128,321
+0.20(+11.49%)
Mar 22, 2017
1.785
1.810
1.730
1.740
49,507
-0.05(-2.79%)
Mar 21, 2017
1.790
1.840
1.730
1.790
63,670
+0.02(+1.13%)
Mar 20, 2017
1.895
1.900
1.660
1.770
96,523
+0.01(+0.45%)
Mar 17, 2017
1.790
1.820
1.750
1.762
58,123
-0.02(-1.01%)
Mar 16, 2017
1.810
1.850
1.764
1.780
63,911
-0.02(-1.11%)
Mar 15, 2017
1.795
1.810
1.690
1.800
159,318
-0.01(-0.55%)
Mar 14, 2017
2.000
2.000
1.610
1.810
296,703
-0.14(-7.18%)
Mar 13, 2017
2.035
2.040
1.910
1.950
108,371
-0.08(-3.94%)
Mar 10, 2017
2.020
2.070
1.980
2.030
70,425
+0.01(+0.50%)
Mar 09, 2017
2.040
2.060
1.960
2.020
107,293
-0.04(-1.70%)
Mar 08, 2017
2.095
2.125
2.020
2.055
76,236
-0.07(-3.52%)
Mar 07, 2017
2.150
2.200
2.078
2.130
75,808
+0.01(+0.47%)
Mar 06, 2017
2.220
2.250
2.020
2.120
125,519
-0.06(-2.71%)
Mar 03, 2017
2.130
2.180
2.060
2.179
70,128
+0.06(+2.78%)
Mar 02, 2017
2.150
2.020
2.120
90,311
+0.07(+3.41%)
Mar 01, 2017
2.170
2.190
2.020
2.050
128,558
-0.11(-5.09%)
Feb 28, 2017
2.195
2.220
2.100
2.160
67,666
-0.03(-1.37%)
Feb 27, 2017
2.145
2.200
2.020
2.190
100,017
+0.09(+4.29%)
Feb 24, 2017
2.235
2.250
1.790
2.100
407,369
-0.13(-5.83%)
Feb 23, 2017
2.455
2.530
2.230
2.230
190,829
-0.27(-10.80%)
Feb 22, 2017
2.485
2.540
2.360
2.500
222,724
+0.05(+2.04%)
Feb 21, 2017
2.365
2.460
2.240
2.450
227,570
+0.11(+4.70%)
Feb 17, 2017
2.340
2.340
2.340
0
+0.10(+4.46%)
Feb 16, 2017
2.265
2.270
2.170
2.240
157,464
+0.00(+0.00%)
Feb 15, 2017
2.280
2.320
2.200
2.240
136,462
-0.05(-2.18%)
Feb 14, 2017
2.400
2.470
2.250
2.290
126,485
-0.18(-7.29%)
Feb 13, 2017
2.215
2.500
2.120
2.470
254,434
+0.22(+9.78%)
Feb 10, 2017
2.155
2.260
2.060
2.250
322,358
+0.01(+0.45%)
Feb 09, 2017
2.360
2.370
2.110
2.240
694,405
-0.19(-7.93%)
Feb 08, 2017
2.515
2.530
2.423
2.433
146,622
-0.09(-3.45%)
Feb 07, 2017
2.520
2.550
2.449
2.520
138,092
-0.01(-0.40%)
Feb 06, 2017
2.495
2.530
2.462
2.530
404,017
+0.04(+1.61%)
Feb 03, 2017
2.520
2.590
2.472
2.490
280,312
-0.04(-1.58%)
Feb 02, 2017
2.625
2.670
2.497
2.530
323,170
-0.12(-4.53%)
Feb 01, 2017
2.680
2.760
2.563
2.650
213,916
-0.04(-1.49%)
Jan 31, 2017
2.800
2.800
2.640
2.690
152,713
-0.08(-2.97%)
Jan 30, 2017
2.785
2.850
2.660
2.772
176,358
+0.00(+0.08%)
Jan 27, 2017
2.585
2.770
2.550
2.770
231,107
+0.21(+8.20%)
Jan 26, 2017
2.605
2.660
2.500
2.560
180,937
-0.05(-2.00%)
Jan 25, 2017
2.635
2.650
2.500
2.612
151,263
+0.00(+0.09%)
Jan 24, 2017
2.790
2.810
2.340
2.610
449,454
-0.17(-6.12%)
Jan 23, 2017
2.665
2.780
2.630
2.780
173,678
+0.12(+4.51%)
Jan 20, 2017
2.785
2.800
2.500
2.660
285,403
-0.12(-4.32%)
Jan 19, 2017
2.910
2.925
2.770
2.780
166,176
-0.12(-4.14%)
Jan 18, 2017
3.000
3.020
2.880
2.900
105,197
-0.11(-3.65%)
Jan 17, 2017
2.980
3.030
2.950
3.010
203,632
+0.04(+1.35%)
Jan 13, 2017
2.970
2.970
2.970
0
+0.00(+0.00%)
Jan 12, 2017
3.170
3.190
2.830
2.970
317,215
-0.13(-4.19%)
Jan 11, 2017
3.240
3.280
3.000
3.100
331,112
-0.12(-3.73%)
Jan 10, 2017
3.250
3.250
3.160
3.220
115,456
-0.03(-0.92%)
Jan 09, 2017
3.280
3.290
3.160
3.250
183,526
+0.03(+0.93%)
Jan 06, 2017
3.300
3.330
3.147
3.220
179,461
-0.04(-1.23%)
Jan 05, 2017
3.270
3.350
3.150
3.260
402,963
+0.06(+1.87%)
Jan 04, 2017
3.290
3.290
3.120
3.200
172,703
-0.09(-2.74%)
Jan 03, 2017
3.260
3.300
3.220
3.290
167,252
+0.09(+2.81%)
Dec 30, 2016
3.200
3.200
3.200
0
+0.10(+3.23%)
Dec 29, 2016
3.140
3.150
3.070
3.100
108,440
+0.03(+0.98%)
Dec 28, 2016
2.950
3.230
2.920
3.070
224,930
+0.21(+7.34%)
Dec 27, 2016
2.905
2.950
2.810
2.860
153,933
+0.01(+0.35%)
Dec 23, 2016
2.850
2.850
2.850
0
-0.14(-4.61%)
Dec 22, 2016
2.840
3.050
2.810
2.988
133,756
+0.21(+7.47%)
Dec 21, 2016
3.035
3.070
2.770
2.780
171,685
-0.21(-7.02%)
Dec 20, 2016
3.090
3.240
2.930
2.990
94,046
-0.07(-2.29%)
Dec 19, 2016
2.970
3.230
2.960
3.060
125,855
+0.12(+4.08%)
Dec 16, 2016
2.920
3.000
2.870
2.940
137,423
+0.07(+2.44%)
Dec 15, 2016
2.745
3.000
2.740
2.870
131,220
+0.13(+4.74%)
Dec 14, 2016
2.760
2.780
2.530
2.740
211,014
-0.01(-0.36%)
Dec 13, 2016
2.875
2.900
2.750
2.750
128,636
-0.15(-5.14%)
Dec 12, 2016
3.135
3.140
2.840
2.899
123,702
-0.21(-6.78%)
Dec 09, 2016
3.160
3.170
3.050
3.110
64,845
-0.06(-1.89%)
Dec 08, 2016
3.450
3.490
2.810
3.170
175,465
-0.29(-8.38%)
Dec 07, 2016
3.535
3.540
3.440
3.460
111,583
-0.06(-1.70%)
Dec 06, 2016
3.450
3.560
3.350
3.520
90,838
+0.17(+5.07%)
Dec 05, 2016
3.360
3.550
3.350
3.350
226,123
+0.06(+1.82%)
Dec 02, 2016
3.165
3.290
3.090
3.290
157,141
+0.16(+5.11%)
Dec 01, 2016
2.990
3.130
2.900
3.130
240,947
+0.18(+6.10%)
Nov 30, 2016
2.750
3.000
2.670
2.950
122,868
+0.18(+6.50%)
Nov 29, 2016
2.760
2.800
2.680
2.770
118,151
+0.03(+1.09%)
Nov 28, 2016
2.750
2.840
2.680
2.740
135,372
+0.08(+3.01%)
Nov 25, 2016
2.590
2.730
2.530
2.660
81,991
+0.13(+5.14%)
Nov 23, 2016
2.530
2.530
2.530
0
+0.33(+15.00%)
Nov 22, 2016
2.450
2.500
2.060
2.200
307,274
-0.25(-10.12%)
Nov 21, 2016
2.895
2.920
2.250
2.448
307,798
-0.45(-15.60%)
Nov 18, 2016
3.000
3.120
2.810
2.900
118,152
-0.08(-2.58%)
Nov 17, 2016
3.155
3.180
2.910
2.977
142,386
-0.17(-5.50%)
Nov 16, 2016
3.000
3.190
2.990
3.150
129,003
+0.15(+5.00%)
Nov 15, 2016
3.150
3.220
2.810
3.000
225,661
-0.13(-4.15%)
Nov 14, 2016
3.010
3.350
2.630
3.130
428,058
+0.20(+6.83%)
Nov 11, 2016
2.960
3.090
2.570
2.930
329,348
-0.03(-1.01%)
Nov 10, 2016
3.860
3.870
2.650
2.960
511,652
-0.94(-24.10%)
Nov 09, 2016
4.760
4.770
3.800
3.900
289,633
-0.65(-14.29%)
Nov 08, 2016
4.720
4.880
4.270
4.550
454,502
-0.05(-1.09%)
Nov 07, 2016
4.285
4.700
4.185
4.600
359,066
+0.51(+12.47%)
Nov 04, 2016
4.100
4.100
3.900
4.090
154,362
+0.17(+4.34%)
Nov 03, 2016
4.130
4.200
3.750
3.920
175,406
-0.17(-4.16%)
Nov 02, 2016
4.200
4.230
3.770
4.090
116,281
-0.10(-2.39%)
Nov 01, 2016
4.250
4.250
4.120
4.190
94,534
-0.06(-1.41%)
Oct 31, 2016
4.130
4.300
4.110
4.250
186,078
+0.15(+3.66%)
Oct 28, 2016
4.190
4.200
3.950
4.100
113,912
-0.07(-1.57%)
Oct 27, 2016
4.300
4.300
4.160
4.165
79,017
-0.11(-2.68%)
Oct 26, 2016
4.450
4.490
4.130
4.280
97,121
-0.07(-1.61%)
Oct 25, 2016
4.325
4.400
4.138
4.350
85,810
+0.06(+1.40%)
Oct 24, 2016
4.130
4.640
3.830
4.290
182,051
+0.16(+3.87%)
Oct 21, 2016
3.975
4.300
3.950
4.130
73,342
+0.01(+0.24%)
Oct 20, 2016
4.300
4.300
4.020
4.120
74,719
-0.14(-3.29%)
Oct 19, 2016
4.570
4.570
4.110
4.260
102,431
-0.11(-2.52%)
Oct 18, 2016
4.600
4.710
4.350
4.370
202,303
+0.04(+0.92%)
Oct 17, 2016
4.525
5.000
4.330
4.330
230,722
+0.13(+3.10%)
Oct 14, 2016
3.900
4.690
3.900
4.200
277,706
+0.33(+8.53%)
Oct 13, 2016
3.560
3.950
3.370
3.870
114,770
+0.33(+9.32%)
Oct 12, 2016
3.400
3.640
3.280
3.540
89,509
+0.29(+8.92%)
Oct 11, 2016
3.550
3.550
3.120
3.250
25,215
-0.05(-1.52%)
Oct 10, 2016
3.050
3.300
3.000
3.300
33,443
+0.30(+10.00%)
Oct 07, 2016
3.050
3.200
2.660
3.000
81,480
-0.05(-1.64%)
Oct 06, 2016
3.500
3.800
2.780
3.050
143,844
-0.34(-10.03%)
Oct 05, 2016
3.200
3.490
3.200
3.390
86,678
+0.25(+7.93%)
Oct 04, 2016
2.990
3.190
2.970
3.141
112,519
+0.20(+6.83%)
Oct 03, 2016
2.915
2.970
2.810
2.940
81,233
+0.12(+4.14%)
Sep 30, 2016
2.750
2.920
2.750
2.823
81,079
+0.05(+1.92%)
Sep 29, 2016
2.790
2.930
2.610
2.770
100,731
-0.02(-0.72%)
Sep 28, 2016
2.560
2.800
2.560
2.790
82,756
+0.29(+11.38%)
Sep 27, 2016
2.500
2.550
2.350
2.505
61,191
+0.05(+2.24%)
Sep 26, 2016
2.320
2.538
2.300
2.450
74,836
+0.14(+6.06%)
Sep 23, 2016
2.260
2.340
2.248
2.310
36,874
+0.07(+3.12%)
Sep 22, 2016
2.180
2.250
2.100
2.240
49,704
+0.11(+5.16%)
Sep 21, 2016
2.200
2.250
2.100
2.130
41,352
-0.06(-2.74%)
Sep 20, 2016
2.110
2.210
2.110
2.190
22,888
+0.10(+4.78%)
Sep 19, 2016
2.150
2.190
2.090
2.090
26,328
+0.01(+0.48%)
Sep 16, 2016
2.098
2.240
1.860
2.080
60,075
-0.01(-0.48%)
Sep 15, 2016
2.070
2.090
2.030
2.090
18,105
+0.04(+1.95%)
Sep 14, 2016
1.926
2.100
1.926
2.050
47,811
+0.11(+5.67%)
Sep 13, 2016
1.940
2.080
1.882
1.940
77,385
-0.04(-2.06%)
Sep 12, 2016
1.700
1.990
1.650
1.981
55,480
+0.15(+8.24%)
Sep 09, 2016
1.900
1.900
1.750
1.830
8,180
-0.08(-4.19%)
Sep 08, 2016
1.810
1.920
1.750
1.910
8,655
+0.05(+2.69%)
Sep 07, 2016
1.950
1.960
1.760
1.860
28,651
-0.09(-4.62%)
Sep 06, 2016
1.930
2.250
1.910
1.950
52,531
+0.08(+4.28%)
Sep 02, 2016
1.870
1.870
1.870
0
+0.03(+1.63%)
Sep 01, 2016
1.690
1.880
1.686
1.840
8,420
+0.15(+8.88%)
Aug 31, 2016
1.750
1.750
1.500
1.690
27,585
-0.06(-3.43%)
Aug 30, 2016
1.760
1.760
1.700
1.750
8,734
+0.05(+2.94%)
Aug 29, 2016
1.600
1.850
1.590
1.700
17,179
+0.05(+3.03%)
Aug 26, 2016
1.750
1.900
1.550
1.650
38,960
-0.10(-5.71%)
Aug 25, 2016
1.550
1.750
1.520
1.750
12,615
+0.17(+10.76%)
Aug 24, 2016
1.440
1.650
1.430
1.580
23,334
+0.14(+9.72%)
Aug 23, 2016
1.500
1.550
1.400
1.440
22,528
-0.06(-4.00%)
Aug 22, 2016
1.430
1.500
1.430
1.500
4,793
+0.15(+11.11%)
Aug 19, 2016
1.390
1.420
1.290
1.350
9,932
-0.02(-1.46%)
Aug 18, 2016
1.400
1.400
1.337
1.370
11,347
+0.07(+5.38%)
Aug 17, 2016
1.260
1.310
1.250
1.300
7,856
+0.02(+1.93%)
Aug 16, 2016
1.290
1.290
1.260
1.275
3,141
-0.02(-1.89%)
Aug 15, 2016
1.290
1.330
1.280
1.300
13,775
+0.06(+4.84%)
Aug 12, 2016
1.270
1.300
1.240
1.240
1,900
-0.03(-2.36%)
Aug 11, 2016
1.310
1.310
1.260
1.270
17,653
-0.03(-2.31%)
Aug 10, 2016
1.360
1.360
1.280
1.300
10,347
-0.06(-4.41%)
Aug 09, 2016
1.300
1.360
1.250
1.360
11,135
+0.03(+2.26%)
Aug 08, 2016
1.280
1.370
1.250
1.330
8,065
-0.05(-3.62%)
Aug 05, 2016
1.300
1.380
1.260
1.380
27,879
+0.07(+5.42%)
Aug 04, 2016
1.350
1.390
1.300
1.309
12,440
-0.04(-3.04%)
Aug 03, 2016
1.350
1.360
1.350
1.350
6,173
-0.03(-2.17%)
Aug 02, 2016
1.380
1.390
1.300
1.380
15,576
+0.00(+0.00%)
Aug 01, 2016
1.350
1.390
1.320
1.380
13,730
+0.03(+2.22%)
Jul 29, 2016
1.360
1.360
1.350
1.350
19,440
-0.03(-2.17%)
Jul 28, 2016
1.420
1.420
1.360
1.380
13,993
+0.02(+1.47%)
Jul 27, 2016
1.390
1.400
1.290
1.360
25,013
+0.04(+3.03%)
Jul 26, 2016
1.318
1.450
1.318
1.320
12,830
+0.05(+3.94%)
Jul 25, 2016
1.318
1.480
1.270
1.270
31,212
-0.04(-3.05%)
Jul 22, 2016
1.500
1.500
1.280
1.310
44,456
-0.04(-2.96%)
Jul 21, 2016
1.390
1.450
1.270
1.350
27,065
+0.00(+0.00%)
Jul 20, 2016
1.480
1.540
1.350
1.350
13,874
-0.30(-18.18%)
Jul 19, 2016
1.350
1.690
1.350
1.650
29,850
+0.24(+17.02%)
Jul 18, 2016
1.400
1.510
1.350
1.410
11,265
+0.03(+2.17%)
Jul 15, 2016
1.550
1.550
1.350
1.380
32,399
-0.14(-9.21%)
Jul 14, 2016
1.500
1.690
1.500
1.520
16,759
+0.02(+1.33%)
Jul 13, 2016
1.640
1.640
1.440
1.500
13,628
-0.14(-8.70%)
Jul 12, 2016
1.680
1.690
1.510
1.643
29,444
+0.02(+1.42%)
Jul 11, 2016
1.680
1.710
1.620
1.620
22,269
+0.07(+4.52%)
Jul 08, 2016
1.650
1.650
1.550
101,785
-0.10(-6.06%)
Jul 07, 2016
2.280
2.280
1.600
1.650
60,818
-0.65(-28.10%)
Jul 05, 2016
2.000
2.300
1.900
2.295
28,999
+0.29(+14.75%)
Jul 01, 2016
2.000
2.000
2.000
0
+0.10(+5.26%)
Jun 30, 2016
1.515
2.000
1.515
1.900
28,889
+0.25(+15.15%)
Jun 29, 2016
1.600
1.650
1.500
1.650
24,874
+0.05(+3.12%)
Jun 28, 2016
1.400
1.600
1.400
1.600
1,600
+0.20(+14.29%)
Jun 27, 2016
1.440
1.600
1.400
1.400
11,088
-0.04(-2.78%)
Jun 24, 2016
1.380
1.440
1.300
1.440
3,362
+0.08(+5.88%)
Jun 23, 2016
1.360
1.360
1.360
1.360
2,020
+0.00(+0.00%)
Jun 22, 2016
1.370
1.370
1.360
1.360
486
+0.07(+5.26%)
Jun 21, 2016
1.370
1.370
1.292
1.292
2,044
-0.07(-5.00%)
Jun 20, 2016
1.360
1.360
1.360
1.360
183
+0.18(+15.25%)
Jun 17, 2016
1.350
1.370
1.180
1.180
3,545
-0.11(-8.53%)
Jun 16, 2016
1.300
1.350
1.250
1.290
5,870
+0.04(+3.20%)
Jun 15, 2016
1.250
1.250
1.250
1.250
500
+0.07(+6.11%)
Jun 14, 2016
1.170
1.178
1.170
1.178
500
-0.03(-2.64%)
Jun 13, 2016
1.201
1.210
1.201
1.210
1,686
+0.04(+3.42%)
Jun 10, 2016
1.250
1.250
1.120
1.170
9,254
-0.13(-10.00%)
Jun 09, 2016
1.160
1.300
1.110
1.300
16,430
+0.06(+4.84%)
Jun 08, 2016
1.250
1.320
1.050
1.240
30,737
-0.01(-0.80%)
Jun 07, 2016
1.350
1.370
1.050
1.250
21,959
-0.10(-7.41%)
Jun 06, 2016
1.360
1.370
1.350
1.350
2,844
+0.00(+0.00%)
Jun 03, 2016
1.200
1.500
1.200
1.350
4,716
+0.19(+16.38%)
Jun 02, 2016
1.150
1.191
1.110
1.160
6,470
-0.09(-7.20%)
Jun 01, 2016
1.240
1.400
1.120
1.250
4,232
+0.03(+2.46%)
May 31, 2016
1.240
1.240
1.220
1.220
470
-0.03(-2.40%)
May 25, 2016
1.250
1.250
1.250
0
-0.05(-3.85%)
May 24, 2016
1.109
1.300
1.109
1.300
1,475
+0.18(+16.14%)
May 23, 2016
1.120
1.123
1.050
1.119
6,130
-0.01(-0.68%)
May 20, 2016
1.150
1.150
1.030
1.127
2,930
-0.07(-6.08%)
May 19, 2016
1.330
1.330
1.070
1.200
13,099
-0.12(-9.09%)
May 18, 2016
1.010
1.450
1.010
1.320
16,233
+0.26(+24.53%)
May 17, 2016
1.020
1.100
1.020
1.060
6,020
+0.06(+6.00%)
May 16, 2016
1.050
1.080
1.000
1.000
11,380
+0.00(+0.00%)
May 13, 2016
1.020
1.080
0.9950
1.000
41,304
-0.02(-1.96%)
May 12, 2016
1.123
1.130
0.9500
1.020
74,828
-0.13(-11.30%)
May 11, 2016
1.140
1.150
1.120
1.150
9,930
+0.02(+1.77%)
May 10, 2016
1.150
1.150
1.130
1.130
21,283
+0.00(+0.00%)
May 09, 2016
1.150
1.190
0.9000
1.130
34,188
-0.02(-1.74%)
May 06, 2016
1.170
1.200
1.150
1.150
5,400
-0.03(-2.87%)
May 05, 2016
1.200
1.220
1.170
1.184
19,598
-0.02(-1.34%)
May 04, 2016
1.200
1.200
1.100
1.200
16,698
+0.10(+9.09%)
May 03, 2016
1.210
1.250
1.093
1.100
24,828
-0.18(-14.02%)
May 02, 2016
1.300
1.300
1.279
1.279
1,450
+0.07(+5.73%)
Apr 29, 2016
1.340
1.340
1.180
1.210
9,063
-0.13(-9.70%)
Apr 28, 2016
1.340
1.340
1.250
1.340
4,334
+0.00(+0.00%)
Apr 27, 2016
1.250
1.340
1.150
1.340
8,811
-0.01(-0.74%)
Apr 26, 2016
1.410
1.410
1.263
1.350
33,304
+0.00(+0.00%)
Apr 25, 2016
1.350
1.350
1.340
1.350
4,258
+0.01(+0.75%)
Apr 22, 2016
1.350
1.420
1.330
1.340
11,325
+0.11(+8.94%)
Apr 21, 2016
1.470
1.470
0.9990
1.230
38,672
-0.24(-16.33%)
Apr 20, 2016
1.500
1.500
1.380
1.470
20,494
-0.03(-2.00%)
Apr 19, 2016
1.560
1.560
1.360
1.500
20,609
+0.14(+10.29%)
Apr 18, 2016
1.350
1.600
1.280
1.360
18,594
+0.06(+4.62%)
Apr 15, 2016
1.300
1.490
1.300
1.300
7,675
+0.00(+0.00%)
Apr 14, 2016
1.340
1.370
1.180
1.300
15,069
-0.05(-3.70%)
Apr 13, 2016
1.420
1.450
1.310
1.350
12,372
+0.03(+2.15%)
Apr 12, 2016
1.150
1.800
1.150
1.322
49,735
+0.25(+23.51%)
Apr 11, 2016
1.140
1.150
1.030
1.070
12,625
+0.02(+1.90%)
Apr 08, 2016
1.130
1.130
1.050
1.050
2,600
+0.01(+0.96%)
Apr 07, 2016
1.070
1.150
1.020
1.040
12,730
+0.04(+4.00%)
Apr 06, 2016
1.150
1.150
1.000
1.000
23,196
-0.10(-9.09%)
Apr 05, 2016
1.180
1.290
1.100
1.100
9,658
+0.00(+0.00%)
Apr 04, 2016
1.200
1.200
1.100
1.100
3,764
-0.09(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.