Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.6800
0.7025
0.6011
0.6500
1,512,595
-0.04(-5.80%)
Mar 30, 2020
0.7900
0.8000
0.6300
0.6900
1,114,049
-0.11(-13.76%)
Mar 27, 2020
1.030
1.030
0.7210
0.8001
2,214,400
-0.27(-25.22%)
Mar 26, 2020
0.9800
1.150
0.9500
1.070
2,076,146
+0.15(+15.74%)
Mar 25, 2020
0.8600
0.9490
0.7401
0.9245
1,363,994
+0.18(+24.92%)
Mar 24, 2020
0.6900
0.8500
0.6501
0.7401
1,064,050
+0.12(+18.61%)
Mar 23, 2020
0.5499
0.6300
0.4600
0.6240
649,016
+0.08(+15.00%)
Mar 20, 2020
0.4600
0.6600
0.4600
0.5426
1,227,200
+0.07(+15.45%)
Mar 19, 2020
0.3400
0.4800
0.3050
0.4700
1,687,601
+0.15(+46.87%)
Mar 18, 2020
0.3710
0.3999
0.3000
0.3200
1,522,548
-0.11(-25.23%)
Mar 17, 2020
0.4501
0.4900
0.3600
0.4280
1,469,565
-0.06(-12.65%)
Mar 16, 2020
0.4200
0.5080
0.4200
0.4900
1,006,329
-0.05(-8.50%)
Mar 13, 2020
0.5310
0.5900
0.4600
0.5355
1,477,400
-0.00(-0.81%)
Mar 12, 2020
0.5501
0.6000
0.4000
0.5399
1,635,200
-0.11(-16.94%)
Mar 11, 2020
0.7900
0.7900
0.6051
0.6500
1,409,910
-0.15(-19.24%)
Mar 10, 2020
0.8950
0.8950
0.8000
0.8049
692,415
-0.05(-5.86%)
Mar 09, 2020
0.9300
0.9500
0.8200
0.8550
1,172,936
-0.12(-11.91%)
Mar 06, 2020
1.000
1.000
0.9700
0.9706
407,000
-0.02(-1.96%)
Mar 05, 2020
0.9810
1.010
0.9650
0.9900
735,690
+0.01(+1.02%)
Mar 04, 2020
1.010
1.020
0.9600
0.9800
899,598
-0.02(-2.00%)
Mar 03, 2020
1.110
1.160
0.9800
1.000
705,035
-0.09(-8.26%)
Mar 02, 2020
1.040
1.190
0.9600
1.090
772,635
+0.02(+1.87%)
Feb 28, 2020
1.040
1.080
0.9000
1.070
1,430,300
-0.01(-0.93%)
Feb 27, 2020
1.200
1.206
0.9600
1.080
1,939,575
-0.16(-12.90%)
Feb 26, 2020
1.280
1.320
1.150
1.240
857,857
-0.03(-2.36%)
Feb 25, 2020
1.280
1.335
1.200
1.270
610,756
+0.02(+1.60%)
Feb 24, 2020
1.340
1.350
1.220
1.250
753,839
-0.11(-8.09%)
Feb 21, 2020
1.400
1.420
1.350
1.360
356,500
-0.04(-2.86%)
Feb 20, 2020
1.330
1.410
1.330
1.400
596,363
+0.06(+4.48%)
Feb 19, 2020
1.430
1.440
1.330
1.340
1,037,301
-0.08(-5.63%)
Feb 18, 2020
1.470
1.480
1.400
1.420
396,181
-0.02(-1.05%)
Feb 14, 2020
1.420
1.460
1.400
1.435
1,053,700
+0.03(+1.77%)
Feb 13, 2020
1.470
1.470
1.370
1.410
659,883
-0.03(-2.08%)
Feb 12, 2020
1.490
1.490
1.420
1.440
727,970
-0.04(-2.70%)
Feb 11, 2020
1.490
1.520
1.470
1.480
374,303
+0.00(+0.00%)
Feb 10, 2020
1.500
1.510
1.480
1.480
524,328
-0.05(-3.27%)
Feb 07, 2020
1.520
1.550
1.470
1.530
706,700
+0.00(+0.00%)
Feb 06, 2020
1.580
1.590
1.470
1.530
3,089,772
-0.21(-12.07%)
Feb 05, 2020
1.900
1.910
1.720
1.740
891,299
-0.19(-9.84%)
Feb 04, 2020
1.930
2.000
1.920
1.930
365,553
+0.00(+0.00%)
Feb 03, 2020
2.090
2.120
1.920
1.930
716,764
-0.14(-6.76%)
Jan 31, 2020
1.960
2.070
1.950
2.070
390,000
+0.09(+4.55%)
Jan 30, 2020
2.040
2.050
1.950
1.980
306,229
-0.04(-1.98%)
Jan 29, 2020
1.950
2.070
1.940
2.020
1,033,387
+0.08(+4.12%)
Jan 28, 2020
1.850
1.960
1.850
1.940
375,107
+0.11(+6.01%)
Jan 27, 2020
1.880
1.880
1.760
1.830
648,273
-0.04(-2.14%)
Jan 24, 2020
1.790
1.970
1.790
1.870
1,760,400
+0.12(+6.86%)
Jan 23, 2020
1.840
1.900
1.670
1.750
1,247,449
-0.09(-4.89%)
Jan 22, 2020
2.050
2.090
1.840
1.840
1,047,604
-0.15(-7.54%)
Jan 21, 2020
2.000
2.180
1.980
1.990
1,900,033
+0.03(+1.53%)
Jan 17, 2020
1.820
2.000
1.780
1.960
1,562,500
+0.17(+9.50%)
Jan 16, 2020
1.720
1.840
1.720
1.790
879,618
+0.07(+4.07%)
Jan 15, 2020
1.610
1.900
1.590
1.720
1,589,366
+0.10(+6.17%)
Jan 14, 2020
1.620
1.640
1.560
1.620
459,681
+0.00(+0.00%)
Jan 13, 2020
1.620
1.620
1.520
1.620
358,354
+0.03(+1.57%)
Jan 10, 2020
1.580
1.620
1.550
1.595
362,100
+0.02(+1.53%)
Jan 09, 2020
1.680
1.680
1.480
1.571
1,078,503
-0.12(-7.04%)
Jan 08, 2020
1.700
1.710
1.640
1.690
558,949
-0.01(-0.59%)
Jan 07, 2020
1.640
1.720
1.640
1.700
889,626
+0.06(+3.66%)
Jan 06, 2020
1.630
1.650
1.510
1.640
646,137
-0.00(-0.01%)
Jan 03, 2020
1.700
1.700
1.640
1.640
257,000
-0.05(-2.95%)
Jan 02, 2020
1.690
1.740
1.650
1.690
724,434
+0.05(+3.05%)
Dec 31, 2019
1.500
1.640
1.470
1.640
1,114,200
+0.14(+9.33%)
Dec 30, 2019
1.450
1.520
1.420
1.500
851,656
+0.02(+1.69%)
Dec 27, 2019
1.520
1.530
1.450
1.475
380,300
-0.05(-3.59%)
Dec 26, 2019
1.540
1.550
1.490
1.530
588,449
+0.01(+0.66%)
Dec 24, 2019
1.410
1.540
1.380
1.520
612,800
+0.09(+6.29%)
Dec 23, 2019
1.480
1.480
1.410
1.430
548,073
-0.05(-3.38%)
Dec 20, 2019
1.515
1.530
1.420
1.480
730,200
-0.03(-1.99%)
Dec 19, 2019
1.520
1.540
1.500
1.510
431,311
-0.01(-0.66%)
Dec 18, 2019
1.580
1.600
1.510
1.520
738,696
-0.06(-3.80%)
Dec 17, 2019
1.590
1.600
1.570
1.580
465,067
-0.02(-1.25%)
Dec 16, 2019
1.590
1.630
1.590
1.600
377,108
+0.01(+0.63%)
Dec 13, 2019
1.650
1.650
1.590
1.590
344,800
-0.03(-1.85%)
Dec 12, 2019
1.590
1.640
1.560
1.620
472,684
+0.02(+1.25%)
Dec 11, 2019
1.610
1.640
1.580
1.600
268,796
-0.01(-0.62%)
Dec 10, 2019
1.630
1.640
1.580
1.610
314,978
-0.03(-1.83%)
Dec 09, 2019
1.680
1.720
1.610
1.640
569,690
-0.05(-2.96%)
Dec 06, 2019
1.640
1.700
1.640
1.690
323,400
+0.05(+3.05%)
Dec 05, 2019
1.640
1.700
1.590
1.640
481,621
-0.03(-1.80%)
Dec 04, 2019
1.720
1.720
1.660
1.670
263,697
-0.01(-0.60%)
Dec 03, 2019
1.740
1.750
1.660
1.680
444,955
-0.10(-5.62%)
Dec 02, 2019
1.790
1.790
1.670
1.780
561,012
+0.01(+0.56%)
Nov 29, 2019
1.770
1.790
1.710
1.770
256,500
+0.03(+1.96%)
Nov 27, 2019
1.660
1.760
1.650
1.736
884,400
+0.19(+12.00%)
Nov 26, 2019
1.660
1.690
1.500
1.550
741,768
-0.11(-6.63%)
Nov 25, 2019
1.770
1.780
1.610
1.660
537,328
-0.12(-6.74%)
Nov 22, 2019
1.860
1.860
1.730
1.780
444,300
-0.05(-2.73%)
Nov 21, 2019
1.780
1.860
1.780
1.830
863,255
+0.07(+3.98%)
Nov 20, 2019
1.650
1.790
1.640
1.760
557,118
+0.12(+7.32%)
Nov 19, 2019
1.420
1.640
1.420
1.640
521,767
+0.17(+11.56%)
Nov 18, 2019
1.540
1.600
1.460
1.470
622,874
-0.08(-5.16%)
Nov 15, 2019
1.590
1.610
1.530
1.550
531,300
-0.06(-3.73%)
Nov 14, 2019
1.620
1.650
1.560
1.610
467,075
-0.01(-0.62%)
Nov 13, 2019
1.700
1.700
1.550
1.620
775,399
-0.10(-5.82%)
Nov 12, 2019
1.790
1.800
1.650
1.720
611,472
-0.06(-3.37%)
Nov 11, 2019
1.930
1.930
1.710
1.780
575,604
-0.05(-2.73%)
Nov 08, 2019
1.730
1.900
1.730
1.830
2,190,800
+0.19(+11.59%)
Nov 07, 2019
1.800
1.840
1.600
1.640
720,862
-0.17(-9.39%)
Nov 06, 2019
1.770
1.860
1.760
1.810
908,393
+0.06(+3.43%)
Nov 05, 2019
1.730
1.820
1.640
1.750
757,690
+0.01(+0.57%)
Nov 04, 2019
1.840
1.890
1.640
1.740
1,075,018
-0.12(-6.45%)
Nov 01, 2019
2.000
2.000
1.810
1.860
754,800
-0.13(-6.53%)
Oct 31, 2019
2.120
2.120
1.970
1.990
605,162
-0.08(-3.86%)
Oct 30, 2019
1.950
2.110
1.915
2.070
2,192,025
+0.17(+8.95%)
Oct 29, 2019
1.850
1.930
1.810
1.900
863,755
+0.10(+5.56%)
Oct 28, 2019
1.760
1.825
1.700
1.800
663,426
+0.09(+5.51%)
Oct 25, 2019
1.625
1.720
1.600
1.706
758,200
+0.08(+4.66%)
Oct 24, 2019
1.640
1.670
1.510
1.630
417,297
+0.04(+2.52%)
Oct 23, 2019
1.420
1.610
1.380
1.590
1,263,399
+0.18(+12.37%)
Oct 22, 2019
1.300
1.420
1.290
1.415
312,591
+0.12(+9.69%)
Oct 21, 2019
1.340
1.360
1.260
1.290
669,127
-0.05(-3.73%)
Oct 18, 2019
1.490
1.490
1.300
1.340
804,400
-0.02(-1.18%)
Oct 17, 2019
1.410
1.440
1.320
1.356
1,298,458
-0.04(-3.14%)
Oct 16, 2019
1.350
1.430
1.350
1.400
577,180
+0.02(+1.45%)
Oct 15, 2019
1.390
1.490
1.360
1.380
788,877
+0.00(+0.00%)
Oct 14, 2019
1.440
1.440
1.330
1.380
819,376
-0.06(-4.17%)
Oct 11, 2019
1.510
1.520
1.400
1.440
1,113,200
-0.03(-2.04%)
Oct 10, 2019
1.650
1.670
1.460
1.470
1,543,092
-0.15(-9.26%)
Oct 09, 2019
1.670
1.720
1.610
1.620
1,022,758
-0.05(-2.99%)
Oct 08, 2019
1.700
1.720
1.640
1.670
400,662
-0.02(-1.18%)
Oct 07, 2019
1.650
1.750
1.630
1.690
838,361
+0.04(+2.42%)
Oct 04, 2019
1.780
1.790
1.620
1.650
1,042,900
-0.10(-5.71%)
Oct 03, 2019
1.800
1.800
1.630
1.750
1,622,653
-0.01(-0.57%)
Oct 02, 2019
1.730
1.830
1.670
1.760
1,895,003
+0.05(+2.92%)
Oct 01, 2019
1.530
1.740
1.530
1.710
1,965,370
+0.23(+15.54%)
Sep 30, 2019
1.440
1.550
1.320
1.480
1,952,555
-0.07(-4.52%)
Sep 27, 2019
1.700
1.800
1.500
1.550
3,171,100
-0.16(-9.28%)
Sep 26, 2019
2.630
2.630
1.530
1.708
7,691,859
-0.98(-36.49%)
Sep 25, 2019
2.250
2.690
2.160
2.690
930,561
+0.39(+16.96%)
Sep 24, 2019
2.510
2.700
2.100
2.300
1,421,928
-0.29(-11.20%)
Sep 23, 2019
2.900
2.900
2.550
2.590
913,384
-0.29(-10.07%)
Sep 20, 2019
2.980
3.030
2.810
2.880
480,000
-0.12(-4.00%)
Sep 19, 2019
3.050
3.050
2.800
3.000
741,424
-0.09(-2.91%)
Sep 18, 2019
3.160
3.200
2.900
3.090
941,039
-0.13(-4.04%)
Sep 17, 2019
3.330
3.350
3.160
3.220
470,093
-0.16(-4.79%)
Sep 16, 2019
3.560
3.650
3.320
3.382
575,513
-0.14(-3.92%)
Sep 13, 2019
3.650
3.690
3.510
3.520
583,800
-0.14(-3.83%)
Sep 12, 2019
3.840
3.870
3.660
3.660
187,635
-0.12(-3.17%)
Sep 11, 2019
3.810
3.960
3.770
3.780
255,068
-0.02(-0.53%)
Sep 10, 2019
3.690
3.810
3.690
3.800
219,584
+0.09(+2.43%)
Sep 09, 2019
3.840
3.950
3.690
3.710
354,873
-0.11(-2.88%)
Sep 06, 2019
3.760
3.850
3.750
3.820
275,200
+0.07(+1.84%)
Sep 05, 2019
3.650
3.760
3.640
3.751
199,394
+0.07(+1.79%)
Sep 04, 2019
3.670
3.740
3.670
3.685
187,643
-0.02(-0.67%)
Sep 03, 2019
3.700
3.750
3.680
3.710
277,702
-0.04(-1.07%)
Aug 30, 2019
3.790
3.790
3.650
3.750
200,500
+0.00(+0.00%)
Aug 29, 2019
3.660
3.860
3.600
3.750
324,023
+0.09(+2.46%)
Aug 28, 2019
3.560
3.720
3.510
3.660
305,135
+0.10(+2.81%)
Aug 27, 2019
3.770
3.800
3.515
3.560
494,742
-0.20(-5.32%)
Aug 26, 2019
3.820
3.860
3.720
3.760
231,180
-0.10(-2.59%)
Aug 23, 2019
3.980
4.000
3.800
3.860
395,100
-0.13(-3.22%)
Aug 22, 2019
3.780
4.000
3.770
3.989
352,207
+0.17(+4.41%)
Aug 21, 2019
3.960
3.970
3.750
3.820
486,607
-0.15(-3.78%)
Aug 20, 2019
4.030
4.040
3.890
3.970
318,113
-0.07(-1.73%)
Aug 19, 2019
4.430
4.430
4.010
4.040
400,422
-0.35(-7.97%)
Aug 16, 2019
4.010
4.450
3.873
4.390
506,100
+0.34(+8.40%)
Aug 15, 2019
4.070
4.070
3.600
4.050
973,260
-0.05(-1.16%)
Aug 14, 2019
4.190
4.270
3.990
4.098
772,802
-0.18(-4.26%)
Aug 13, 2019
4.305
4.310
4.240
4.280
391,624
-0.04(-0.93%)
Aug 12, 2019
4.400
4.430
4.290
4.320
326,224
-0.08(-1.87%)
Aug 09, 2019
4.395
4.450
4.340
4.402
279,300
-0.04(-0.85%)
Aug 08, 2019
4.540
4.580
4.410
4.440
246,857
-0.08(-1.68%)
Aug 07, 2019
4.730
4.750
4.500
4.516
227,269
-0.14(-3.09%)
Aug 06, 2019
4.840
4.900
4.650
4.660
225,431
-0.09(-1.89%)
Aug 05, 2019
4.970
4.970
4.600
4.750
400,982
-0.10(-2.06%)
Aug 02, 2019
4.710
4.850
4.650
4.850
311,500
+0.20(+4.30%)
Aug 01, 2019
4.795
4.990
4.640
4.650
397,091
-0.13(-2.66%)
Jul 31, 2019
4.670
4.900
4.610
4.777
381,294
+0.21(+4.53%)
Jul 30, 2019
4.375
4.570
4.290
4.570
325,401
+0.21(+4.82%)
Jul 29, 2019
4.490
4.500
4.310
4.360
341,236
-0.09(-2.13%)
Jul 26, 2019
4.435
4.510
4.410
4.455
212,400
+0.05(+1.25%)
Jul 25, 2019
4.645
4.650
4.400
4.400
244,556
-0.10(-2.22%)
Jul 24, 2019
4.490
4.600
4.450
4.500
242,199
+0.02(+0.45%)
Jul 23, 2019
4.520
4.570
4.390
4.480
468,658
-0.06(-1.32%)
Jul 22, 2019
4.700
4.890
4.370
4.540
831,375
-0.16(-3.40%)
Jul 19, 2019
4.790
4.800
4.580
4.700
805,300
-0.23(-4.67%)
Jul 18, 2019
4.905
4.980
4.750
4.930
462,060
+0.00(+0.00%)
Jul 17, 2019
5.030
5.040
4.700
4.930
767,752
-0.10(-1.99%)
Jul 16, 2019
5.160
5.190
4.970
5.030
568,454
-0.12(-2.33%)
Jul 15, 2019
5.090
5.160
5.030
5.150
444,064
+0.15(+3.00%)
Jul 12, 2019
5.150
5.160
4.920
5.000
461,400
-0.07(-1.38%)
Jul 11, 2019
5.100
5.200
5.060
5.070
304,937
-0.01(-0.20%)
Jul 10, 2019
5.100
5.180
4.890
5.080
673,395
-0.05(-0.97%)
Jul 09, 2019
5.320
5.320
5.030
5.130
570,650
-0.09(-1.82%)
Jul 08, 2019
5.060
5.410
5.020
5.225
1,479,239
+0.28(+5.77%)
Jul 05, 2019
5.000
5.040
4.830
4.940
263,300
-0.01(-0.20%)
Jul 03, 2019
4.990
5.040
4.880
4.950
177,200
-0.01(-0.20%)
Jul 02, 2019
4.910
5.040
4.880
4.960
195,025
+0.02(+0.40%)
Jul 01, 2019
5.230
5.250
4.800
4.940
534,462
-0.13(-2.56%)
Jun 28, 2019
5.070
5.190
5.020
5.070
559,200
+0.05(+1.00%)
Jun 27, 2019
4.750
5.050
4.700
5.020
619,427
+0.39(+8.54%)
Jun 26, 2019
4.450
4.640
4.450
4.625
410,215
+0.22(+4.99%)
Jun 25, 2019
4.480
4.490
4.380
4.405
315,021
-0.06(-1.27%)
Jun 24, 2019
4.370
4.540
4.320
4.462
365,768
+0.07(+1.63%)
Jun 21, 2019
4.340
4.400
4.240
4.390
306,500
-0.03(-0.68%)
Jun 20, 2019
4.445
4.500
4.350
4.420
429,148
-0.09(-2.00%)
Jun 19, 2019
4.400
4.550
4.200
4.510
417,410
+0.17(+3.98%)
Jun 18, 2019
4.385
4.420
4.330
4.338
318,863
-0.06(-1.42%)
Jun 17, 2019
4.480
4.500
4.300
4.400
299,540
-0.04(-0.90%)
Jun 14, 2019
4.670
4.690
4.420
4.440
303,600
-0.11(-2.42%)
Jun 13, 2019
4.680
4.700
4.500
4.550
326,576
-0.12(-2.57%)
Jun 12, 2019
4.780
4.790
4.610
4.670
260,218
-0.05(-1.08%)
Jun 11, 2019
4.730
4.810
4.660
4.721
315,170
+0.03(+0.66%)
Jun 10, 2019
4.650
4.750
4.630
4.690
319,768
+0.10(+2.18%)
Jun 07, 2019
4.630
4.750
4.560
4.590
315,600
-0.01(-0.22%)
Jun 06, 2019
4.770
4.800
4.550
4.600
394,460
-0.10(-2.13%)
Jun 05, 2019
4.460
4.700
4.450
4.700
401,464
+0.26(+5.86%)
Jun 04, 2019
4.280
4.470
4.210
4.440
458,167
+0.29(+6.99%)
Jun 03, 2019
4.160
4.200
4.040
4.150
406,898
-0.04(-0.95%)
May 31, 2019
4.320
4.390
4.150
4.190
610,600
-0.24(-5.42%)
May 30, 2019
4.540
4.600
4.420
4.430
296,264
-0.13(-2.85%)
May 29, 2019
4.740
4.780
4.560
4.560
251,176
-0.22(-4.60%)
May 28, 2019
4.830
4.840
4.750
4.780
225,561
-0.01(-0.31%)
May 24, 2019
4.630
4.860
4.600
4.795
192,500
+0.16(+3.45%)
May 23, 2019
4.870
4.870
4.620
4.635
450,411
-0.24(-4.83%)
May 22, 2019
4.900
4.930
4.850
4.870
210,515
-0.03(-0.61%)
May 21, 2019
4.965
5.000
4.870
4.900
278,669
-0.04(-0.81%)
May 20, 2019
5.130
5.150
4.900
4.940
263,959
-0.21(-4.08%)
May 17, 2019
5.095
5.150
4.950
5.150
366,200
+0.07(+1.38%)
May 16, 2019
4.930
5.180
4.920
5.080
382,709
+0.15(+3.04%)
May 15, 2019
5.040
5.040
4.840
4.930
222,115
-0.04(-0.80%)
May 14, 2019
4.635
4.990
4.620
4.970
559,749
+0.35(+7.58%)
May 13, 2019
4.805
4.810
4.570
4.620
517,902
-0.21(-4.36%)
May 10, 2019
4.840
4.860
4.710
4.831
355,600
-0.02(-0.40%)
May 09, 2019
4.805
4.875
4.600
4.850
686,286
-0.07(-1.42%)
May 08, 2019
4.960
5.000
4.830
4.920
504,935
-0.14(-2.77%)
May 07, 2019
5.240
5.270
4.950
5.060
485,292
-0.20(-3.81%)
May 06, 2019
4.775
5.340
4.750
5.261
966,937
+0.29(+5.85%)
May 03, 2019
4.980
4.990
4.805
4.970
635,900
-0.03(-0.60%)
May 02, 2019
5.135
5.150
4.770
5.000
1,067,572
-0.18(-3.47%)
May 01, 2019
5.330
5.350
5.160
5.180
680,988
-0.18(-3.36%)
Apr 30, 2019
5.335
5.370
5.260
5.360
344,616
-0.02(-0.37%)
Apr 29, 2019
5.450
5.490
5.360
5.380
468,243
-0.11(-2.00%)
Apr 26, 2019
5.530
5.700
5.370
5.490
418,400
-0.11(-1.96%)
Apr 25, 2019
5.495
5.600
5.360
5.600
425,967
+0.07(+1.36%)
Apr 24, 2019
5.650
5.650
5.500
5.525
361,362
-0.07(-1.34%)
Apr 23, 2019
5.740
5.750
5.570
5.600
426,678
-0.09(-1.58%)
Apr 22, 2019
5.545
5.710
5.530
5.690
606,565
+0.20(+3.55%)
Apr 18, 2019
5.445
5.570
5.320
5.495
472,900
+0.07(+1.20%)
Apr 17, 2019
5.555
5.560
5.410
5.430
485,961
-0.10(-1.81%)
Apr 16, 2019
5.630
5.730
5.490
5.530
662,106
-0.12(-2.12%)
Apr 15, 2019
5.965
5.970
5.630
5.650
793,372
-0.08(-1.40%)
Apr 12, 2019
5.840
5.900
5.550
5.730
1,468,900
+0.20(+3.62%)
Apr 11, 2019
5.295
5.550
5.270
5.530
919,344
+0.18(+3.36%)
Apr 10, 2019
5.535
5.540
5.260
5.350
2,808,124
-0.45(-7.76%)
Apr 09, 2019
6.035
6.060
5.790
5.800
471,726
-0.23(-3.81%)
Apr 08, 2019
6.080
6.090
5.960
6.030
422,948
+0.01(+0.17%)
Apr 05, 2019
6.020
6.050
5.910
6.020
350,000
+0.02(+0.33%)
Apr 04, 2019
6.050
6.050
5.860
6.000
459,004
-0.01(-0.17%)
Apr 03, 2019
6.265
6.280
5.940
6.010
915,850
-0.24(-3.84%)
Apr 02, 2019
6.085
6.250
6.030
6.250
623,742
+0.20(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.