Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.335
5.370
5.260
5.360
344,616
-0.02(-0.37%)
Apr 29, 2019
5.450
5.490
5.360
5.380
468,243
-0.11(-2.00%)
Apr 26, 2019
5.530
5.700
5.370
5.490
418,400
-0.11(-1.96%)
Apr 25, 2019
5.495
5.600
5.360
5.600
425,967
+0.07(+1.36%)
Apr 24, 2019
5.650
5.650
5.500
5.525
361,362
-0.07(-1.34%)
Apr 23, 2019
5.740
5.750
5.570
5.600
426,678
-0.09(-1.58%)
Apr 22, 2019
5.545
5.710
5.530
5.690
606,565
+0.20(+3.55%)
Apr 18, 2019
5.445
5.570
5.320
5.495
472,900
+0.07(+1.20%)
Apr 17, 2019
5.555
5.560
5.410
5.430
485,961
-0.10(-1.81%)
Apr 16, 2019
5.630
5.730
5.490
5.530
662,106
-0.12(-2.12%)
Apr 15, 2019
5.965
5.970
5.630
5.650
793,372
-0.08(-1.40%)
Apr 12, 2019
5.840
5.900
5.550
5.730
1,468,900
+0.20(+3.62%)
Apr 11, 2019
5.295
5.550
5.270
5.530
919,344
+0.18(+3.36%)
Apr 10, 2019
5.535
5.540
5.260
5.350
2,808,124
-0.45(-7.76%)
Apr 09, 2019
6.035
6.060
5.790
5.800
471,726
-0.23(-3.81%)
Apr 08, 2019
6.080
6.090
5.960
6.030
422,948
+0.01(+0.17%)
Apr 05, 2019
6.020
6.050
5.910
6.020
350,000
+0.02(+0.33%)
Apr 04, 2019
6.050
6.050
5.860
6.000
459,004
-0.01(-0.17%)
Apr 03, 2019
6.265
6.280
5.940
6.010
915,850
-0.24(-3.84%)
Apr 02, 2019
6.085
6.250
6.030
6.250
623,742
+0.20(+3.31%)
Apr 01, 2019
6.075
6.100
5.980
6.050
843,854
+0.11(+1.85%)
Mar 29, 2019
5.945
6.000
5.780
5.940
960,500
+0.20(+3.48%)
Mar 28, 2019
5.735
5.850
5.650
5.740
1,143,800
+0.15(+2.68%)
Mar 27, 2019
5.730
5.750
5.480
5.590
467,461
-0.10(-1.76%)
Mar 26, 2019
5.605
5.800
5.600
5.690
480,730
+0.17(+3.08%)
Mar 25, 2019
5.650
5.670
5.480
5.520
446,072
-0.11(-1.95%)
Mar 22, 2019
5.760
5.780
5.520
5.630
573,100
-0.08(-1.40%)
Mar 21, 2019
5.735
5.770
5.630
5.710
480,395
+0.04(+0.71%)
Mar 20, 2019
5.640
5.750
5.600
5.670
372,907
+0.04(+0.71%)
Mar 19, 2019
5.665
5.720
5.570
5.630
594,730
-0.01(-0.27%)
Mar 18, 2019
5.625
5.800
5.620
5.645
396,459
-0.04(-0.62%)
Mar 15, 2019
5.505
5.680
5.440
5.680
593,400
+0.16(+2.93%)
Mar 14, 2019
5.595
5.630
5.470
5.519
537,178
-0.07(-1.28%)
Mar 13, 2019
5.655
5.700
5.520
5.590
646,117
-0.05(-0.89%)
Mar 12, 2019
5.845
5.860
5.620
5.640
472,094
-0.13(-2.25%)
Mar 11, 2019
5.645
5.800
5.600
5.770
293,927
+0.17(+3.04%)
Mar 08, 2019
5.725
5.740
5.510
5.600
444,500
-0.10(-1.75%)
Mar 07, 2019
5.875
5.880
5.650
5.700
544,074
-0.19(-3.23%)
Mar 06, 2019
5.850
5.930
5.750
5.890
580,982
-0.04(-0.67%)
Mar 05, 2019
5.815
6.030
5.750
5.930
491,235
+0.11(+1.98%)
Mar 04, 2019
5.955
5.960
5.750
5.815
788,607
-0.12(-2.10%)
Mar 01, 2019
6.045
6.050
5.900
5.940
633,900
-0.07(-1.16%)
Feb 28, 2019
5.985
6.040
5.910
6.010
536,476
-0.05(-0.83%)
Feb 27, 2019
6.060
6.080
5.900
6.060
685,824
-0.07(-1.19%)
Feb 26, 2019
5.980
6.160
5.970
6.133
555,988
+0.18(+3.08%)
Feb 25, 2019
6.455
6.490
5.853
5.950
1,148,987
-0.43(-6.74%)
Feb 22, 2019
6.275
6.460
6.240
6.380
962,700
+0.18(+2.97%)
Feb 21, 2019
5.920
6.290
5.900
6.196
1,498,682
+0.28(+4.75%)
Feb 20, 2019
5.955
6.000
5.810
5.915
563,932
+0.07(+1.11%)
Feb 19, 2019
5.805
5.900
5.660
5.850
675,912
+0.04(+0.64%)
Feb 15, 2019
5.655
5.990
5.650
5.813
1,270,000
+0.21(+3.80%)
Feb 14, 2019
5.825
5.840
5.550
5.600
896,016
-0.20(-3.45%)
Feb 13, 2019
5.945
5.980
5.750
5.800
714,135
-0.14(-2.36%)
Feb 12, 2019
6.015
6.070
5.850
5.940
486,666
-0.10(-1.66%)
Feb 11, 2019
6.055
6.190
5.970
6.040
809,496
+0.07(+1.17%)
Feb 08, 2019
5.835
6.000
5.820
5.970
388,300
+0.14(+2.40%)
Feb 07, 2019
5.955
6.000
5.740
5.830
596,124
-0.20(-3.32%)
Feb 06, 2019
6.195
6.200
5.610
6.030
1,193,217
-0.16(-2.58%)
Feb 05, 2019
6.045
6.350
5.890
6.190
1,543,450
+0.27(+4.56%)
Feb 04, 2019
5.565
6.020
5.550
5.920
1,395,253
+0.42(+7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.