Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.205
2.230
2.150
2.200
47,021
+0.03(+1.38%)
May 30, 2017
2.220
2.250
2.110
2.170
44,639
-0.05(-2.05%)
May 26, 2017
2.225
2.250
2.200
2.215
34,396
-0.01(-0.43%)
May 25, 2017
2.190
2.330
2.160
2.225
48,635
+0.03(+1.31%)
May 24, 2017
2.095
2.220
2.095
2.196
38,770
+0.10(+4.58%)
May 23, 2017
2.005
2.150
1.990
2.100
76,335
+0.10(+5.00%)
May 22, 2017
2.040
2.050
1.950
2.000
146,035
-0.06(-2.70%)
May 19, 2017
2.080
2.120
2.040
2.055
145,663
-0.02(-1.18%)
May 18, 2017
2.080
2.200
2.000
2.080
139,905
+0.01(+0.48%)
May 17, 2017
2.165
2.240
2.020
2.070
123,205
-0.12(-5.48%)
May 16, 2017
2.290
2.420
2.170
2.190
66,682
-0.10(-4.37%)
May 15, 2017
2.255
2.420
2.200
2.290
87,647
+0.06(+2.69%)
May 12, 2017
2.390
2.410
2.080
2.230
92,786
-0.12(-5.11%)
May 11, 2017
2.410
2.490
2.350
2.350
46,731
-0.05(-2.08%)
May 10, 2017
2.480
2.550
2.350
2.400
61,099
-0.09(-3.61%)
May 09, 2017
2.540
2.550
2.430
2.490
123,557
-0.01(-0.40%)
May 08, 2017
2.505
2.520
2.410
2.500
37,811
+0.03(+1.21%)
May 05, 2017
2.645
2.650
2.450
2.470
147,499
-0.01(-0.40%)
May 04, 2017
2.355
2.510
2.310
2.480
97,465
+0.15(+6.44%)
May 03, 2017
2.375
2.420
2.310
2.330
36,251
-0.06(-2.71%)
May 02, 2017
2.480
2.480
2.360
2.395
50,954
-0.08(-3.43%)
May 01, 2017
2.410
2.540
2.400
2.480
86,673
+0.08(+3.33%)
Apr 28, 2017
2.540
2.540
2.400
2.400
60,180
-0.10(-4.00%)
Apr 27, 2017
2.570
2.580
2.440
2.500
83,712
-0.07(-2.67%)
Apr 26, 2017
2.475
2.600
2.460
2.568
40,325
+0.07(+2.74%)
Apr 25, 2017
2.590
2.640
2.490
2.500
71,444
-0.06(-2.34%)
Apr 24, 2017
2.575
2.650
2.550
2.560
59,248
+0.03(+1.19%)
Apr 21, 2017
2.610
2.690
2.470
2.530
86,104
-0.08(-3.07%)
Apr 20, 2017
2.380
2.610
2.260
2.610
140,926
+0.22(+9.21%)
Apr 19, 2017
2.455
2.460
2.350
2.390
111,068
-0.07(-2.85%)
Apr 18, 2017
2.540
2.620
2.420
2.460
68,525
-0.11(-4.28%)
Apr 17, 2017
2.720
2.720
2.500
2.570
122,297
-0.15(-5.51%)
Apr 13, 2017
2.825
2.880
2.680
2.720
117,259
-0.10(-3.55%)
Apr 12, 2017
2.780
2.940
2.750
2.820
246,760
+0.12(+4.64%)
Apr 11, 2017
2.660
2.720
2.640
2.695
67,782
+0.05(+2.08%)
Apr 10, 2017
2.630
2.700
2.550
2.640
151,091
+0.04(+1.54%)
Apr 07, 2017
2.450
2.650
2.450
2.600
128,215
+0.19(+7.95%)
Apr 06, 2017
2.600
2.610
2.390
2.409
221,062
-0.19(-7.36%)
Apr 05, 2017
2.640
2.720
2.550
2.600
107,648
-0.02(-0.76%)
Apr 04, 2017
2.565
2.750
2.550
2.620
96,079
+0.08(+3.15%)
Apr 03, 2017
2.740
2.770
2.500
2.540
173,724
-0.26(-9.29%)
Mar 31, 2017
2.935
2.940
2.660
2.800
361,127
-0.14(-4.76%)
Mar 30, 2017
2.745
2.980
2.690
2.940
387,134
+0.30(+11.36%)
Mar 29, 2017
2.445
2.640
2.400
2.640
344,416
+0.26(+10.92%)
Mar 28, 2017
2.150
2.450
2.150
2.380
153,434
+0.23(+10.70%)
Mar 27, 2017
2.090
2.200
2.090
2.150
152,437
+0.07(+3.37%)
Mar 24, 2017
1.950
2.150
1.940
2.080
196,536
+0.14(+7.22%)
Mar 23, 2017
1.740
1.940
1.740
1.940
128,321
+0.20(+11.49%)
Mar 22, 2017
1.785
1.810
1.730
1.740
49,507
-0.05(-2.79%)
Mar 21, 2017
1.790
1.840
1.730
1.790
63,670
+0.02(+1.13%)
Mar 20, 2017
1.895
1.900
1.660
1.770
96,523
+0.01(+0.45%)
Mar 17, 2017
1.790
1.820
1.750
1.762
58,123
-0.02(-1.01%)
Mar 16, 2017
1.810
1.850
1.764
1.780
63,911
-0.02(-1.11%)
Mar 15, 2017
1.795
1.810
1.690
1.800
159,318
-0.01(-0.55%)
Mar 14, 2017
2.000
2.000
1.610
1.810
296,703
-0.14(-7.18%)
Mar 13, 2017
2.035
2.040
1.910
1.950
108,371
-0.08(-3.94%)
Mar 10, 2017
2.020
2.070
1.980
2.030
70,425
+0.01(+0.50%)
Mar 09, 2017
2.040
2.060
1.960
2.020
107,293
-0.04(-1.70%)
Mar 08, 2017
2.095
2.125
2.020
2.055
76,236
-0.07(-3.52%)
Mar 07, 2017
2.150
2.200
2.078
2.130
75,808
+0.01(+0.47%)
Mar 06, 2017
2.220
2.250
2.020
2.120
125,519
-0.06(-2.71%)
Mar 03, 2017
2.130
2.180
2.060
2.179
70,128
+0.06(+2.78%)
Mar 02, 2017
2.150
2.020
2.120
90,311
+0.07(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.