Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.515
2.000
1.515
1.900
28,889
+0.25(+15.15%)
Jun 29, 2016
1.600
1.650
1.500
1.650
24,874
+0.05(+3.12%)
Jun 28, 2016
1.400
1.600
1.400
1.600
1,600
+0.20(+14.29%)
Jun 27, 2016
1.440
1.600
1.400
1.400
11,088
-0.04(-2.78%)
Jun 24, 2016
1.380
1.440
1.300
1.440
3,362
+0.08(+5.88%)
Jun 23, 2016
1.360
1.360
1.360
1.360
2,020
+0.00(+0.00%)
Jun 22, 2016
1.370
1.370
1.360
1.360
486
+0.07(+5.26%)
Jun 21, 2016
1.370
1.370
1.292
1.292
2,044
-0.07(-5.00%)
Jun 20, 2016
1.360
1.360
1.360
1.360
183
+0.18(+15.25%)
Jun 17, 2016
1.350
1.370
1.180
1.180
3,545
-0.11(-8.53%)
Jun 16, 2016
1.300
1.350
1.250
1.290
5,870
+0.04(+3.20%)
Jun 15, 2016
1.250
1.250
1.250
1.250
500
+0.07(+6.11%)
Jun 14, 2016
1.170
1.178
1.170
1.178
500
-0.03(-2.64%)
Jun 13, 2016
1.201
1.210
1.201
1.210
1,686
+0.04(+3.42%)
Jun 10, 2016
1.250
1.250
1.120
1.170
9,254
-0.13(-10.00%)
Jun 09, 2016
1.160
1.300
1.110
1.300
16,430
+0.06(+4.84%)
Jun 08, 2016
1.250
1.320
1.050
1.240
30,737
-0.01(-0.80%)
Jun 07, 2016
1.350
1.370
1.050
1.250
21,959
-0.10(-7.41%)
Jun 06, 2016
1.360
1.370
1.350
1.350
2,844
+0.00(+0.00%)
Jun 03, 2016
1.200
1.500
1.200
1.350
4,716
+0.19(+16.38%)
Jun 02, 2016
1.150
1.191
1.110
1.160
6,470
-0.09(-7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.