Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.000
5.000
5.000
0
+0.22(+4.60%)
Mar 28, 2018
4.925
5.090
4.720
4.780
160,993
-0.13(-2.65%)
Mar 27, 2018
4.525
4.990
4.525
4.910
164,898
+0.37(+8.15%)
Mar 26, 2018
4.650
4.790
4.410
4.540
244,316
-0.25(-5.22%)
Mar 23, 2018
4.770
4.960
4.520
4.790
221,050
-0.08(-1.64%)
Mar 22, 2018
5.000
5.090
4.780
4.870
86,012
-0.13(-2.60%)
Mar 21, 2018
4.810
5.030
4.810
5.000
121,178
+0.13(+2.67%)
Mar 20, 2018
4.940
4.940
4.710
4.870
137,770
-0.05(-1.02%)
Mar 19, 2018
4.930
5.240
4.820
4.920
163,992
-0.06(-1.22%)
Mar 16, 2018
5.200
5.200
4.800
4.981
216,026
-0.22(-4.21%)
Mar 15, 2018
5.400
5.400
5.090
5.200
133,682
-0.23(-4.22%)
Mar 14, 2018
5.500
5.580
5.420
5.429
110,984
-0.03(-0.57%)
Mar 13, 2018
5.560
5.580
5.460
5.460
96,771
-0.11(-1.97%)
Mar 12, 2018
5.470
5.570
5.470
5.570
145,649
+0.14(+2.58%)
Mar 09, 2018
5.455
5.580
5.050
5.430
398,843
+0.03(+0.53%)
Mar 08, 2018
5.220
5.440
5.210
5.401
225,235
+0.21(+4.07%)
Mar 07, 2018
5.050
5.300
5.030
5.190
242,574
+0.17(+3.39%)
Mar 06, 2018
4.825
5.050
4.790
5.020
316,285
+0.26(+5.46%)
Mar 05, 2018
4.840
4.900
4.570
4.760
274,734
-0.07(-1.45%)
Mar 02, 2018
4.475
4.940
4.260
4.830
445,324
+0.36(+8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.