Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.590
5.590
5.400
5.440
867,671
-0.07(-1.27%)
Jan 30, 2019
5.515
5.580
5.450
5.510
615,507
+0.01(+0.18%)
Jan 29, 2019
5.470
5.560
5.470
5.500
576,028
+0.03(+0.55%)
Jan 28, 2019
5.485
5.570
5.400
5.470
751,883
+0.05(+0.92%)
Jan 25, 2019
5.615
5.620
5.410
5.420
855,000
-0.01(-0.18%)
Jan 24, 2019
5.430
5.490
5.400
5.430
494,275
+0.02(+0.37%)
Jan 23, 2019
5.465
5.540
5.360
5.410
823,323
-0.02(-0.37%)
Jan 22, 2019
5.545
5.550
5.360
5.430
781,009
+0.00(+0.00%)
Jan 18, 2019
5.505
5.620
5.330
5.430
916,400
-0.08(-1.45%)
Jan 17, 2019
5.240
5.630
5.200
5.510
2,393,229
+0.31(+5.96%)
Jan 16, 2019
5.335
5.340
4.990
5.200
6,927,672
-0.76(-12.75%)
Jan 15, 2019
6.875
6.890
5.720
5.960
3,199,841
-1.05(-14.98%)
Jan 14, 2019
7.025
7.100
6.720
7.010
968,908
-0.02(-0.28%)
Jan 11, 2019
6.875
7.200
6.650
7.030
1,981,300
+0.24(+3.53%)
Jan 10, 2019
6.205
6.800
6.170
6.790
1,692,222
+0.61(+9.87%)
Jan 09, 2019
6.405
6.410
5.860
6.180
1,840,417
-0.16(-2.52%)
Jan 08, 2019
6.095
6.380
5.790
6.340
1,795,068
+0.33(+5.49%)
Jan 07, 2019
5.805
6.080
5.800
6.010
1,111,728
+0.22(+3.80%)
Jan 04, 2019
5.630
5.800
5.600
5.790
575,900
+0.22(+3.90%)
Jan 03, 2019
5.725
5.760
5.481
5.572
506,979
-0.13(-2.24%)
Jan 02, 2019
5.470
5.700
5.330
5.700
470,778
+0.33(+6.15%)
Dec 31, 2018
5.335
5.400
5.200
5.370
378,500
+0.24(+4.68%)
Dec 28, 2018
4.805
5.190
4.770
5.130
463,500
+0.25(+5.12%)
Dec 27, 2018
4.980
4.980
4.660
4.880
268,725
-0.07(-1.41%)
Dec 26, 2018
4.530
4.950
4.510
4.950
479,244
+0.34(+7.38%)
Dec 24, 2018
4.660
4.700
4.370
4.610
379,100
-0.21(-4.36%)
Dec 21, 2018
5.180
5.180
4.760
4.820
554,000
-0.30(-5.86%)
Dec 20, 2018
5.330
5.350
5.010
5.120
439,771
-0.15(-2.85%)
Dec 19, 2018
5.500
5.520
5.250
5.270
238,336
-0.14(-2.59%)
Dec 18, 2018
5.400
5.560
5.310
5.410
303,436
-0.09(-1.64%)
Dec 17, 2018
5.640
5.730
5.410
5.500
273,075
-0.22(-3.85%)
Dec 14, 2018
5.725
5.760
5.370
5.720
207,400
+0.02(+0.35%)
Dec 13, 2018
5.915
5.920
5.500
5.700
380,875
-0.19(-3.23%)
Dec 12, 2018
5.865
5.990
5.710
5.891
567,192
+0.02(+0.35%)
Dec 11, 2018
5.935
5.950
5.700
5.870
764,027
-0.05(-0.84%)
Dec 10, 2018
5.975
5.980
5.820
5.920
673,842
+0.11(+1.89%)
Dec 07, 2018
5.405
5.820
5.370
5.810
515,600
+0.51(+9.62%)
Dec 06, 2018
5.445
5.490
5.060
5.300
693,117
-0.29(-5.19%)
Dec 04, 2018
5.900
5.940
5.560
5.590
389,500
-0.26(-4.44%)
Dec 03, 2018
5.865
5.950
5.530
5.850
390,196
+0.10(+1.74%)
Nov 30, 2018
5.810
5.990
5.660
5.750
491,400
-0.10(-1.71%)
Nov 29, 2018
5.605
5.930
5.540
5.850
535,719
+0.31(+5.60%)
Nov 28, 2018
5.260
5.820
5.200
5.540
700,499
+0.51(+10.17%)
Nov 27, 2018
5.215
5.220
4.930
5.029
392,999
-0.17(-3.30%)
Nov 26, 2018
5.440
5.480
5.150
5.200
456,318
-0.14(-2.62%)
Nov 23, 2018
5.165
5.410
5.120
5.340
143,600
+0.22(+4.30%)
Nov 21, 2018
5.120
5.120
5.120
0
+0.12(+2.45%)
Nov 20, 2018
5.050
5.120
4.760
4.997
606,849
-0.15(-2.96%)
Nov 19, 2018
5.415
5.480
5.100
5.150
331,202
-0.25(-4.63%)
Nov 16, 2018
5.315
5.400
5.210
5.400
248,100
+0.10(+1.89%)
Nov 15, 2018
5.190
5.300
5.020
5.300
269,893
+0.12(+2.32%)
Nov 14, 2018
5.250
5.340
5.050
5.180
603,199
-0.24(-4.43%)
Nov 13, 2018
5.795
5.840
5.420
5.420
361,829
-0.26(-4.58%)
Nov 12, 2018
5.860
5.990
5.510
5.680
300,251
-0.15(-2.57%)
Nov 09, 2018
6.100
6.100
5.810
5.830
580,900
-0.41(-6.50%)
Nov 08, 2018
6.645
6.650
6.050
6.235
663,763
-0.33(-5.10%)
Nov 07, 2018
6.070
6.700
5.939
6.570
1,143,995
+0.62(+10.42%)
Nov 06, 2018
6.240
6.240
5.920
5.950
858,144
-0.30(-4.80%)
Nov 05, 2018
5.990
6.280
5.900
6.250
1,376,204
+0.45(+7.76%)
Nov 02, 2018
5.695
5.940
5.695
5.800
608,200
+0.14(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.