Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.050
3.100
2.800
2.840
598,013
-0.14(-4.54%)
Nov 29, 2017
3.000
3.100
2.900
2.975
526,533
+0.18(+6.25%)
Nov 28, 2017
3.040
3.073
2.612
2.800
521,843
-0.24(-7.89%)
Nov 27, 2017
3.005
3.090
3.000
3.040
353,971
+0.05(+1.67%)
Nov 24, 2017
2.905
2.990
2.900
2.990
262,959
+0.17(+6.03%)
Nov 22, 2017
2.745
2.900
2.650
2.820
359,851
+0.12(+4.44%)
Nov 21, 2017
2.630
2.700
2.500
2.700
247,522
+0.06(+2.27%)
Nov 20, 2017
2.460
2.650
2.430
2.640
335,504
+0.24(+10.00%)
Nov 17, 2017
2.450
2.490
2.400
2.400
175,501
-0.03(-1.23%)
Nov 16, 2017
2.345
2.450
2.300
2.430
137,817
+0.09(+3.85%)
Nov 15, 2017
2.415
2.440
2.260
2.340
160,356
-0.05(-2.09%)
Nov 14, 2017
2.260
2.430
2.260
2.390
337,228
+0.15(+6.70%)
Nov 13, 2017
2.250
2.330
2.200
2.240
273,138
+0.02(+0.90%)
Nov 10, 2017
2.105
2.220
2.100
2.220
149,460
+0.08(+3.74%)
Nov 09, 2017
2.200
2.230
2.120
2.140
106,355
-0.08(-3.60%)
Nov 08, 2017
2.270
2.290
2.150
2.220
176,508
-0.04(-1.77%)
Nov 07, 2017
2.150
2.330
2.120
2.260
290,568
+0.11(+5.12%)
Nov 06, 2017
2.030
2.150
2.000
2.150
256,231
+0.15(+7.23%)
Nov 03, 2017
1.960
2.041
1.940
2.005
44,336
-0.02(-0.74%)
Nov 02, 2017
2.010
2.040
1.940
2.020
56,270
-0.02(-0.98%)
Nov 01, 2017
2.090
2.100
2.010
2.040
112,300
-0.03(-1.45%)
Oct 31, 2017
1.930
2.090
1.900
2.070
279,407
+0.18(+9.58%)
Oct 30, 2017
1.850
2.000
1.850
1.889
232,086
+0.06(+3.22%)
Oct 27, 2017
1.850
1.855
1.820
1.830
32,515
-0.03(-1.61%)
Oct 26, 2017
1.850
1.890
1.840
1.860
65,181
+0.00(+0.00%)
Oct 25, 2017
1.900
1.900
1.840
1.860
54,917
-0.04(-2.11%)
Oct 24, 2017
1.870
1.910
1.850
1.900
79,480
+0.02(+1.06%)
Oct 23, 2017
1.895
1.910
1.870
1.880
54,143
+0.01(+0.53%)
Oct 20, 2017
1.845
1.890
1.845
1.870
47,808
+0.03(+1.63%)
Oct 19, 2017
1.870
1.900
1.840
1.840
69,458
-0.02(-1.08%)
Oct 18, 2017
1.890
1.900
1.850
1.860
77,049
-0.04(-2.11%)
Oct 17, 2017
1.935
1.950
1.880
1.900
65,827
-0.04(-2.06%)
Oct 16, 2017
1.907
1.950
1.890
1.940
75,034
+0.05(+2.65%)
Oct 13, 2017
1.880
1.900
1.852
1.890
97,300
+0.02(+1.07%)
Oct 12, 2017
1.860
1.920
1.850
1.870
79,328
+0.00(+0.00%)
Oct 11, 2017
1.890
1.850
1.870
89,778
+0.00(+0.00%)
Oct 10, 2017
1.905
1.960
1.850
1.870
176,504
-0.03(-1.70%)
Oct 09, 2017
1.920
1.940
1.870
1.902
79,548
-0.02(-0.92%)
Oct 06, 2017
1.930
1.930
1.870
1.920
80,056
+0.01(+0.52%)
Oct 05, 2017
1.895
1.940
1.890
1.910
103,999
+0.01(+0.69%)
Oct 04, 2017
1.940
1.940
1.880
1.897
85,568
-0.03(-1.71%)
Oct 03, 2017
1.960
1.960
1.900
1.930
102,088
+0.02(+1.05%)
Oct 02, 2017
1.950
1.950
1.900
1.910
74,967
-0.04(-2.05%)
Sep 29, 2017
1.900
1.980
1.890
1.950
110,788
+0.06(+3.17%)
Sep 28, 2017
1.940
1.950
1.890
1.890
42,241
-0.06(-3.08%)
Sep 27, 2017
1.940
1.990
1.890
1.950
58,828
+0.05(+2.63%)
Sep 26, 2017
1.890
1.940
1.850
1.900
91,614
+0.01(+0.53%)
Sep 25, 2017
1.970
1.980
1.880
1.890
141,409
-0.08(-4.06%)
Sep 22, 2017
2.000
2.030
1.960
1.970
92,328
+0.01(+0.51%)
Sep 21, 2017
2.000
2.010
1.950
1.960
84,726
-0.04(-2.00%)
Sep 20, 2017
2.050
2.090
1.990
2.000
107,794
-0.05(-2.44%)
Sep 19, 2017
2.075
2.090
2.000
2.050
62,823
-0.02(-0.97%)
Sep 18, 2017
2.025
2.080
2.010
2.070
128,193
+0.04(+1.97%)
Sep 15, 2017
2.075
2.080
2.020
2.030
71,958
-0.04(-1.93%)
Sep 14, 2017
2.090
2.100
2.000
2.070
61,970
-0.03(-1.38%)
Sep 13, 2017
2.110
2.180
2.090
2.099
242,129
+0.01(+0.43%)
Sep 12, 2017
2.020
2.170
2.020
2.090
272,732
+0.08(+3.98%)
Sep 11, 2017
1.950
2.040
1.940
2.010
181,387
+0.07(+3.61%)
Sep 08, 2017
1.905
1.940
1.850
1.940
73,212
+0.05(+2.65%)
Sep 07, 2017
1.840
1.910
1.840
1.890
54,578
+0.04(+2.16%)
Sep 06, 2017
1.830
1.850
1.810
1.850
45,421
+0.01(+0.54%)
Sep 05, 2017
1.890
1.900
1.830
1.840
98,359
-0.03(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.