Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.670
4.900
4.610
4.777
381,294
+0.21(+4.53%)
Jul 30, 2019
4.375
4.570
4.290
4.570
325,401
+0.21(+4.82%)
Jul 29, 2019
4.490
4.500
4.310
4.360
341,236
-0.09(-2.13%)
Jul 26, 2019
4.435
4.510
4.410
4.455
212,400
+0.05(+1.25%)
Jul 25, 2019
4.645
4.650
4.400
4.400
244,556
-0.10(-2.22%)
Jul 24, 2019
4.490
4.600
4.450
4.500
242,199
+0.02(+0.45%)
Jul 23, 2019
4.520
4.570
4.390
4.480
468,658
-0.06(-1.32%)
Jul 22, 2019
4.700
4.890
4.370
4.540
831,375
-0.16(-3.40%)
Jul 19, 2019
4.790
4.800
4.580
4.700
805,300
-0.23(-4.67%)
Jul 18, 2019
4.905
4.980
4.750
4.930
462,060
+0.00(+0.00%)
Jul 17, 2019
5.030
5.040
4.700
4.930
767,752
-0.10(-1.99%)
Jul 16, 2019
5.160
5.190
4.970
5.030
568,454
-0.12(-2.33%)
Jul 15, 2019
5.090
5.160
5.030
5.150
444,064
+0.15(+3.00%)
Jul 12, 2019
5.150
5.160
4.920
5.000
461,400
-0.07(-1.38%)
Jul 11, 2019
5.100
5.200
5.060
5.070
304,937
-0.01(-0.20%)
Jul 10, 2019
5.100
5.180
4.890
5.080
673,395
-0.05(-0.97%)
Jul 09, 2019
5.320
5.320
5.030
5.130
570,650
-0.09(-1.82%)
Jul 08, 2019
5.060
5.410
5.020
5.225
1,479,239
+0.28(+5.77%)
Jul 05, 2019
5.000
5.040
4.830
4.940
263,300
-0.01(-0.20%)
Jul 03, 2019
4.990
5.040
4.880
4.950
177,200
-0.01(-0.20%)
Jul 02, 2019
4.910
5.040
4.880
4.960
195,025
+0.02(+0.40%)
Jul 01, 2019
5.230
5.250
4.800
4.940
534,462
-0.13(-2.56%)
Jun 28, 2019
5.070
5.190
5.020
5.070
559,200
+0.05(+1.00%)
Jun 27, 2019
4.750
5.050
4.700
5.020
619,427
+0.39(+8.54%)
Jun 26, 2019
4.450
4.640
4.450
4.625
410,215
+0.22(+4.99%)
Jun 25, 2019
4.480
4.490
4.380
4.405
315,021
-0.06(-1.27%)
Jun 24, 2019
4.370
4.540
4.320
4.462
365,768
+0.07(+1.63%)
Jun 21, 2019
4.340
4.400
4.240
4.390
306,500
-0.03(-0.68%)
Jun 20, 2019
4.445
4.500
4.350
4.420
429,148
-0.09(-2.00%)
Jun 19, 2019
4.400
4.550
4.200
4.510
417,410
+0.17(+3.98%)
Jun 18, 2019
4.385
4.420
4.330
4.338
318,863
-0.06(-1.42%)
Jun 17, 2019
4.480
4.500
4.300
4.400
299,540
-0.04(-0.90%)
Jun 14, 2019
4.670
4.690
4.420
4.440
303,600
-0.11(-2.42%)
Jun 13, 2019
4.680
4.700
4.500
4.550
326,576
-0.12(-2.57%)
Jun 12, 2019
4.780
4.790
4.610
4.670
260,218
-0.05(-1.08%)
Jun 11, 2019
4.730
4.810
4.660
4.721
315,170
+0.03(+0.66%)
Jun 10, 2019
4.650
4.750
4.630
4.690
319,768
+0.10(+2.18%)
Jun 07, 2019
4.630
4.750
4.560
4.590
315,600
-0.01(-0.22%)
Jun 06, 2019
4.770
4.800
4.550
4.600
394,460
-0.10(-2.13%)
Jun 05, 2019
4.460
4.700
4.450
4.700
401,464
+0.26(+5.86%)
Jun 04, 2019
4.280
4.470
4.210
4.440
458,167
+0.29(+6.99%)
Jun 03, 2019
4.160
4.200
4.040
4.150
406,898
-0.04(-0.95%)
May 31, 2019
4.320
4.390
4.150
4.190
610,600
-0.24(-5.42%)
May 30, 2019
4.540
4.600
4.420
4.430
296,264
-0.13(-2.85%)
May 29, 2019
4.740
4.780
4.560
4.560
251,176
-0.22(-4.60%)
May 28, 2019
4.830
4.840
4.750
4.780
225,561
-0.01(-0.31%)
May 24, 2019
4.630
4.860
4.600
4.795
192,500
+0.16(+3.45%)
May 23, 2019
4.870
4.870
4.620
4.635
450,411
-0.24(-4.83%)
May 22, 2019
4.900
4.930
4.850
4.870
210,515
-0.03(-0.61%)
May 21, 2019
4.965
5.000
4.870
4.900
278,669
-0.04(-0.81%)
May 20, 2019
5.130
5.150
4.900
4.940
263,959
-0.21(-4.08%)
May 17, 2019
5.095
5.150
4.950
5.150
366,200
+0.07(+1.38%)
May 16, 2019
4.930
5.180
4.920
5.080
382,709
+0.15(+3.04%)
May 15, 2019
5.040
5.040
4.840
4.930
222,115
-0.04(-0.80%)
May 14, 2019
4.635
4.990
4.620
4.970
559,749
+0.35(+7.58%)
May 13, 2019
4.805
4.810
4.570
4.620
517,902
-0.21(-4.36%)
May 10, 2019
4.840
4.860
4.710
4.831
355,600
-0.02(-0.40%)
May 09, 2019
4.805
4.875
4.600
4.850
686,286
-0.07(-1.42%)
May 08, 2019
4.960
5.000
4.830
4.920
504,935
-0.14(-2.77%)
May 07, 2019
5.240
5.270
4.950
5.060
485,292
-0.20(-3.81%)
May 06, 2019
4.775
5.340
4.750
5.261
966,937
+0.29(+5.85%)
May 03, 2019
4.980
4.990
4.805
4.970
635,900
-0.03(-0.60%)
May 02, 2019
5.135
5.150
4.770
5.000
1,067,572
-0.18(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.