Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.935	2.940	2.660	2.800	361,127	-0.14(-4.76%)
Mar 30, 2017	2.745	2.980	2.690	2.940	387,134	+0.30(+11.36%)
Mar 29, 2017	2.445	2.640	2.400	2.640	344,416	+0.26(+10.92%)
Mar 28, 2017	2.150	2.450	2.150	2.380	153,434	+0.23(+10.70%)
Mar 27, 2017	2.090	2.200	2.090	2.150	152,437	+0.07(+3.37%)
Mar 24, 2017	1.950	2.150	1.940	2.080	196,536	+0.14(+7.22%)
Mar 23, 2017	1.740	1.940	1.740	1.940	128,321	+0.20(+11.49%)
Mar 22, 2017	1.785	1.810	1.730	1.740	49,507	-0.05(-2.79%)
Mar 21, 2017	1.790	1.840	1.730	1.790	63,670	+0.02(+1.13%)
Mar 20, 2017	1.895	1.900	1.660	1.770	96,523	+0.01(+0.45%)
Mar 17, 2017	1.790	1.820	1.750	1.762	58,123	-0.02(-1.01%)
Mar 16, 2017	1.810	1.850	1.764	1.780	63,911	-0.02(-1.11%)
Mar 15, 2017	1.795	1.810	1.690	1.800	159,318	-0.01(-0.55%)
Mar 14, 2017	2.000	2.000	1.610	1.810	296,703	-0.14(-7.18%)
Mar 13, 2017	2.035	2.040	1.910	1.950	108,371	-0.08(-3.94%)
Mar 10, 2017	2.020	2.070	1.980	2.030	70,425	+0.01(+0.50%)
Mar 09, 2017	2.040	2.060	1.960	2.020	107,293	-0.04(-1.70%)
Mar 08, 2017	2.095	2.125	2.020	2.055	76,236	-0.07(-3.52%)
Mar 07, 2017	2.150	2.200	2.078	2.130	75,808	+0.01(+0.47%)
Mar 06, 2017	2.220	2.250	2.020	2.120	125,519	-0.06(-2.71%)
Mar 03, 2017	2.130	2.180	2.060	2.179	70,128	+0.06(+2.78%)
Mar 02, 2017		2.150	2.020	2.120	90,311	+0.07(+3.41%)
Mar 01, 2017	2.170	2.190	2.020	2.050	128,558	-0.11(-5.09%)
Feb 28, 2017	2.195	2.220	2.100	2.160	67,666	-0.03(-1.37%)
Feb 27, 2017	2.145	2.200	2.020	2.190	100,017	+0.09(+4.29%)
Feb 24, 2017	2.235	2.250	1.790	2.100	407,369	-0.13(-5.83%)
Feb 23, 2017	2.455	2.530	2.230	2.230	190,829	-0.27(-10.80%)
Feb 22, 2017	2.485	2.540	2.360	2.500	222,724	+0.05(+2.04%)
Feb 21, 2017	2.365	2.460	2.240	2.450	227,570	+0.11(+4.70%)
Feb 17, 2017		2.340	2.340	2.340	0	+0.10(+4.46%)
Feb 16, 2017	2.265	2.270	2.170	2.240	157,464	+0.00(+0.00%)
Feb 15, 2017	2.280	2.320	2.200	2.240	136,462	-0.05(-2.18%)
Feb 14, 2017	2.400	2.470	2.250	2.290	126,485	-0.18(-7.29%)
Feb 13, 2017	2.215	2.500	2.120	2.470	254,434	+0.22(+9.78%)
Feb 10, 2017	2.155	2.260	2.060	2.250	322,358	+0.01(+0.45%)
Feb 09, 2017	2.360	2.370	2.110	2.240	694,405	-0.19(-7.93%)
Feb 08, 2017	2.515	2.530	2.423	2.433	146,622	-0.09(-3.45%)
Feb 07, 2017	2.520	2.550	2.449	2.520	138,092	-0.01(-0.40%)
Feb 06, 2017	2.495	2.530	2.462	2.530	404,017	+0.04(+1.61%)
Feb 03, 2017	2.520	2.590	2.472	2.490	280,312	-0.04(-1.58%)
Feb 02, 2017	2.625	2.670	2.497	2.530	323,170	-0.12(-4.53%)
Feb 01, 2017	2.680	2.760	2.563	2.650	213,916	-0.04(-1.49%)
Jan 31, 2017	2.800	2.800	2.640	2.690	152,713	-0.08(-2.97%)
Jan 30, 2017	2.785	2.850	2.660	2.772	176,358	+0.00(+0.08%)
Jan 27, 2017	2.585	2.770	2.550	2.770	231,107	+0.21(+8.20%)
Jan 26, 2017	2.605	2.660	2.500	2.560	180,937	-0.05(-2.00%)
Jan 25, 2017	2.635	2.650	2.500	2.612	151,263	+0.00(+0.09%)
Jan 24, 2017	2.790	2.810	2.340	2.610	449,454	-0.17(-6.12%)
Jan 23, 2017	2.665	2.780	2.630	2.780	173,678	+0.12(+4.51%)
Jan 20, 2017	2.785	2.800	2.500	2.660	285,403	-0.12(-4.32%)
Jan 19, 2017	2.910	2.925	2.770	2.780	166,176	-0.12(-4.14%)
Jan 18, 2017	3.000	3.020	2.880	2.900	105,197	-0.11(-3.65%)
Jan 17, 2017	2.980	3.030	2.950	3.010	203,632	+0.04(+1.35%)
Jan 13, 2017		2.970	2.970	2.970	0	+0.00(+0.00%)
Jan 12, 2017	3.170	3.190	2.830	2.970	317,215	-0.13(-4.19%)
Jan 11, 2017	3.240	3.280	3.000	3.100	331,112	-0.12(-3.73%)
Jan 10, 2017	3.250	3.250	3.160	3.220	115,456	-0.03(-0.92%)
Jan 09, 2017	3.280	3.290	3.160	3.250	183,526	+0.03(+0.93%)
Jan 06, 2017	3.300	3.330	3.147	3.220	179,461	-0.04(-1.23%)
Jan 05, 2017	3.270	3.350	3.150	3.260	402,963	+0.06(+1.87%)
Jan 04, 2017	3.290	3.290	3.120	3.200	172,703	-0.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.