Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.330
5.330
5.330
0
+0.17(+3.29%)
Aug 30, 2018
5.140
5.490
5.090
5.160
860,864
+0.12(+2.38%)
Aug 29, 2018
4.910
5.120
4.910
5.040
782,904
+0.13(+2.65%)
Aug 28, 2018
5.000
5.020
4.620
4.910
620,658
-0.08(-1.60%)
Aug 27, 2018
4.745
5.030
4.710
4.990
1,172,260
+0.34(+7.31%)
Aug 24, 2018
4.400
4.680
4.350
4.650
607,300
+0.29(+6.65%)
Aug 23, 2018
4.180
4.390
4.150
4.360
464,418
+0.23(+5.63%)
Aug 22, 2018
4.150
4.190
4.060
4.128
244,697
-0.02(-0.54%)
Aug 21, 2018
4.130
4.290
4.070
4.150
557,062
+0.04(+0.97%)
Aug 20, 2018
4.125
4.180
4.030
4.110
473,765
+0.02(+0.49%)
Aug 17, 2018
4.070
4.100
3.950
4.090
252,900
+0.02(+0.49%)
Aug 16, 2018
4.085
4.240
4.020
4.070
183,852
-0.16(-3.77%)
Aug 15, 2018
4.105
4.320
4.060
4.229
517,948
+0.32(+8.17%)
Aug 14, 2018
4.065
4.110
3.900
3.910
346,103
-0.19(-4.63%)
Aug 13, 2018
4.305
4.350
3.940
4.100
333,853
-0.24(-5.53%)
Aug 10, 2018
4.250
4.410
4.170
4.340
166,700
+0.11(+2.60%)
Aug 09, 2018
4.445
4.450
4.200
4.230
275,780
-0.16(-3.64%)
Aug 08, 2018
3.920
4.440
3.880
4.390
688,616
+0.50(+12.85%)
Aug 07, 2018
3.925
3.940
3.760
3.890
625,615
-0.08(-2.02%)
Aug 06, 2018
4.020
4.030
3.920
3.970
503,391
-0.07(-1.73%)
Aug 03, 2018
4.220
4.250
3.900
4.040
692,800
-0.14(-3.35%)
Aug 02, 2018
4.425
4.430
4.060
4.180
749,286
-0.25(-5.64%)
Aug 01, 2018
4.405
4.470
4.350
4.430
204,964
-0.10(-2.21%)
Jul 31, 2018
4.600
4.650
4.370
4.530
404,858
-0.02(-0.44%)
Jul 30, 2018
4.580
4.650
4.550
4.550
129,000
+0.02(+0.44%)
Jul 27, 2018
4.640
4.692
4.480
4.530
144,800
-0.13(-2.79%)
Jul 26, 2018
4.590
4.750
4.580
4.660
185,431
+0.06(+1.30%)
Jul 25, 2018
4.490
4.680
4.460
4.600
136,989
+0.12(+2.68%)
Jul 24, 2018
4.740
4.780
4.460
4.480
323,291
-0.19(-4.07%)
Jul 23, 2018
4.780
4.820
4.660
4.670
175,004
-0.06(-1.27%)
Jul 20, 2018
4.615
4.750
4.560
4.730
170,511
+0.11(+2.38%)
Jul 19, 2018
4.530
4.650
4.500
4.620
184,623
+0.16(+3.59%)
Jul 18, 2018
4.535
4.690
4.320
4.460
489,076
-0.10(-2.19%)
Jul 17, 2018
4.790
4.790
4.330
4.560
766,558
-0.19(-4.00%)
Jul 16, 2018
5.030
5.040
4.610
4.750
414,547
-0.29(-5.75%)
Jul 13, 2018
5.040
658,983
-0.17(-3.26%)
Jul 12, 2018
5.170
5.230
5.050
5.210
299,524
-0.01(-0.19%)
Jul 11, 2018
5.280
5.400
5.030
5.220
418,762
-0.02(-0.38%)
Jul 10, 2018
4.960
5.240
4.942
5.240
620,764
+0.31(+6.29%)
Jul 09, 2018
4.680
4.970
4.640
4.930
500,543
+0.33(+7.17%)
Jul 06, 2018
4.560
4.650
4.530
4.600
237,673
+0.07(+1.55%)
Jul 05, 2018
4.590
4.640
4.480
4.530
353,420
-0.06(-1.31%)
Jul 03, 2018
4.590
4.590
4.590
0
+0.05(+1.10%)
Jul 02, 2018
4.520
4.610
4.500
4.540
248,684
+0.04(+0.89%)
Jun 29, 2018
4.595
4.600
4.490
4.500
274,485
-0.10(-2.15%)
Jun 28, 2018
4.575
4.630
4.400
4.599
462,008
-0.03(-0.67%)
Jun 27, 2018
4.975
5.000
4.630
4.630
627,270
-0.33(-6.65%)
Jun 26, 2018
4.985
4.990
4.790
4.960
638,119
-0.04(-0.80%)
Jun 25, 2018
5.220
5.220
4.870
5.000
509,130
-0.11(-2.15%)
Jun 22, 2018
5.120
5.150
5.010
5.110
210,543
+0.02(+0.29%)
Jun 21, 2018
5.130
5.224
5.070
5.095
395,755
-0.02(-0.39%)
Jun 20, 2018
5.185
5.290
5.050
5.115
414,085
+0.11(+2.20%)
Jun 19, 2018
4.990
5.050
4.900
5.005
573,171
-0.01(-0.25%)
Jun 18, 2018
5.080
5.090
4.960
5.018
625,181
-0.11(-2.19%)
Jun 15, 2018
5.210
5.210
5.130
324,475
-0.08(-1.54%)
Jun 14, 2018
5.530
5.450
5.200
5.210
527,154
-0.24(-4.40%)
Jun 13, 2018
5.655
5.700
5.380
5.450
477,023
-0.11(-1.98%)
Jun 12, 2018
5.500
5.690
5.300
5.560
644,955
+0.13(+2.39%)
Jun 11, 2018
5.695
5.730
5.270
5.430
930,942
-0.07(-1.27%)
Jun 08, 2018
5.500
5.520
4.910
5.500
8,173,614
-1.20(-17.91%)
Jun 07, 2018
6.930
6.930
6.530
6.700
572,924
-0.14(-2.05%)
Jun 06, 2018
6.890
6.840
877,016
+0.70(+11.31%)
Jun 05, 2018
5.960
6.180
5.910
6.145
226,632
+0.15(+2.59%)
Jun 04, 2018
6.210
6.350
5.990
5.990
462,931
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.