Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.8100
0.8100
0.6800
0.7100
874,300
-0.04(-5.71%)
Oct 29, 2020
0.7600
0.7800
0.7400
0.7530
395,370
-0.01(-0.92%)
Oct 28, 2020
0.7750
0.8150
0.7300
0.7600
601,018
-0.02(-1.94%)
Oct 27, 2020
0.8250
0.8250
0.7550
0.7750
754,437
-0.04(-5.49%)
Oct 26, 2020
0.8969
0.9000
0.8010
0.8200
574,520
-0.05(-5.75%)
Oct 23, 2020
0.8750
0.8800
0.8010
0.8700
966,100
-0.00(-0.40%)
Oct 22, 2020
0.7800
0.9600
0.7800
0.8735
1,462,593
+0.05(+6.52%)
Oct 21, 2020
0.7701
0.8200
0.7250
0.8200
938,638
+0.03(+4.45%)
Oct 20, 2020
0.6999
0.7940
0.6800
0.7851
1,316,655
+0.10(+14.51%)
Oct 19, 2020
0.6400
0.7000
0.6400
0.6856
671,740
+0.04(+5.48%)
Oct 16, 2020
0.6550
0.6850
0.6410
0.6500
567,600
-0.01(-0.76%)
Oct 15, 2020
0.6020
0.6900
0.5888
0.6550
841,464
+0.05(+7.38%)
Oct 14, 2020
0.6400
0.6400
0.6000
0.6100
317,824
-0.03(-3.94%)
Oct 13, 2020
0.6800
0.6800
0.6060
0.6350
631,034
-0.01(-0.78%)
Oct 12, 2020
0.5800
0.6500
0.5600
0.6400
1,357,656
+0.09(+16.15%)
Oct 09, 2020
0.5750
0.5900
0.5500
0.5510
847,700
+0.01(+1.10%)
Oct 08, 2020
0.5400
0.5500
0.5150
0.5450
722,866
+0.03(+5.31%)
Oct 07, 2020
0.5200
0.5280
0.4750
0.5175
689,846
+0.02(+3.50%)
Oct 06, 2020
0.5201
0.5380
0.4900
0.5000
416,849
-0.02(-3.85%)
Oct 05, 2020
0.5300
0.5500
0.5150
0.5200
384,617
-0.02(-3.70%)
Oct 02, 2020
0.5200
0.5900
0.5200
0.5400
525,500
-0.00(-0.20%)
Oct 01, 2020
0.5300
0.5570
0.5050
0.5411
286,954
+0.03(+6.10%)
Sep 30, 2020
0.5110
0.5250
0.5020
0.5100
300,922
-0.01(-1.32%)
Sep 29, 2020
0.5150
0.5300
0.5000
0.5168
403,217
+0.01(+1.33%)
Sep 28, 2020
0.5500
0.5500
0.5000
0.5100
406,561
-0.01(-2.43%)
Sep 25, 2020
0.5800
0.5998
0.5100
0.5227
677,200
-0.03(-5.82%)
Sep 24, 2020
0.4500
0.5600
0.4350
0.5550
1,385,179
+0.12(+28.44%)
Sep 23, 2020
0.4750
0.4750
0.4300
0.4321
406,951
-0.02(-5.03%)
Sep 22, 2020
0.4501
0.4740
0.4500
0.4550
280,055
+0.00(+1.09%)
Sep 21, 2020
0.4600
0.4900
0.4440
0.4501
474,731
-0.02(-4.23%)
Sep 18, 2020
0.4620
0.5200
0.4620
0.4700
751,700
+0.01(+1.73%)
Sep 17, 2020
0.4620
0.5000
0.4620
0.4620
431,617
-0.01(-2.74%)
Sep 16, 2020
0.4800
0.5000
0.4620
0.4750
521,632
-0.01(-1.04%)
Sep 15, 2020
0.4999
0.5000
0.4600
0.4800
570,111
+0.00(+0.00%)
Sep 14, 2020
0.5100
0.5100
0.4600
0.4800
883,162
-0.02(-3.03%)
Sep 11, 2020
0.5100
0.5250
0.4660
0.4950
1,146,400
-0.04(-6.60%)
Sep 10, 2020
0.5600
0.5600
0.5300
0.5300
450,666
-0.04(-7.02%)
Sep 09, 2020
0.5499
0.5950
0.5400
0.5700
566,950
+0.02(+3.64%)
Sep 08, 2020
0.5550
0.5700
0.5400
0.5500
409,843
-0.02(-3.00%)
Sep 04, 2020
0.5700
0.6050
0.5480
0.5670
596,800
+0.01(+1.07%)
Sep 03, 2020
0.5850
0.6000
0.5610
0.5610
384,899
-0.02(-3.28%)
Sep 02, 2020
0.6100
0.6300
0.5720
0.5800
503,399
-0.03(-4.92%)
Sep 01, 2020
0.6500
0.6600
0.6050
0.6100
391,257
-0.02(-2.40%)
Aug 31, 2020
0.5700
0.6700
0.5700
0.6250
906,808
+0.05(+8.70%)
Aug 28, 2020
0.5510
0.5800
0.5500
0.5750
489,000
+0.01(+2.68%)
Aug 27, 2020
0.5600
0.5700
0.5510
0.5600
311,946
+0.00(+0.00%)
Aug 26, 2020
0.5700
0.5800
0.5600
0.5600
345,978
-0.02(-3.45%)
Aug 25, 2020
0.6000
0.6000
0.5700
0.5800
272,762
-0.00(-0.26%)
Aug 24, 2020
0.5800
0.6030
0.5650
0.5815
400,387
+0.03(+5.21%)
Aug 21, 2020
0.5950
0.6200
0.5527
0.5527
1,791,300
-0.08(-12.27%)
Aug 20, 2020
0.6510
0.6625
0.6300
0.6300
372,981
-0.02(-3.52%)
Aug 19, 2020
0.6650
0.6750
0.6500
0.6530
451,758
-0.02(-2.54%)
Aug 18, 2020
0.6801
0.6880
0.6530
0.6700
860,898
+0.01(+1.52%)
Aug 17, 2020
0.6560
0.6700
0.6355
0.6600
497,984
+0.01(+1.26%)
Aug 14, 2020
0.6510
0.6790
0.6400
0.6518
429,400
-0.01(-1.24%)
Aug 13, 2020
0.6510
0.6857
0.6500
0.6600
707,726
+0.01(+1.38%)
Aug 12, 2020
0.6900
0.6900
0.6510
0.6510
350,200
-0.03(-4.57%)
Aug 11, 2020
0.6730
0.6950
0.6550
0.6822
537,660
-0.00(-0.41%)
Aug 10, 2020
0.7000
0.7000
0.6610
0.6850
704,400
+0.02(+2.24%)
Aug 07, 2020
0.7000
0.7100
0.6570
0.6700
456,400
-0.02(-3.60%)
Aug 06, 2020
0.6990
0.6990
0.6600
0.6950
476,740
+0.01(+2.21%)
Aug 05, 2020
0.6880
0.7000
0.6610
0.6800
524,913
+0.02(+3.03%)
Aug 04, 2020
0.6900
0.7000
0.6510
0.6600
647,050
-0.03(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.