Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.130
4.300
4.110
4.250
186,078
+0.15(+3.66%)
Oct 28, 2016
4.190
4.200
3.950
4.100
113,912
-0.07(-1.57%)
Oct 27, 2016
4.300
4.300
4.160
4.165
79,017
-0.11(-2.68%)
Oct 26, 2016
4.450
4.490
4.130
4.280
97,121
-0.07(-1.61%)
Oct 25, 2016
4.325
4.400
4.138
4.350
85,810
+0.06(+1.40%)
Oct 24, 2016
4.130
4.640
3.830
4.290
182,051
+0.16(+3.87%)
Oct 21, 2016
3.975
4.300
3.950
4.130
73,342
+0.01(+0.24%)
Oct 20, 2016
4.300
4.300
4.020
4.120
74,719
-0.14(-3.29%)
Oct 19, 2016
4.570
4.570
4.110
4.260
102,431
-0.11(-2.52%)
Oct 18, 2016
4.600
4.710
4.350
4.370
202,303
+0.04(+0.92%)
Oct 17, 2016
4.525
5.000
4.330
4.330
230,722
+0.13(+3.10%)
Oct 14, 2016
3.900
4.690
3.900
4.200
277,706
+0.33(+8.53%)
Oct 13, 2016
3.560
3.950
3.370
3.870
114,770
+0.33(+9.32%)
Oct 12, 2016
3.400
3.640
3.280
3.540
89,509
+0.29(+8.92%)
Oct 11, 2016
3.550
3.550
3.120
3.250
25,215
-0.05(-1.52%)
Oct 10, 2016
3.050
3.300
3.000
3.300
33,443
+0.30(+10.00%)
Oct 07, 2016
3.050
3.200
2.660
3.000
81,480
-0.05(-1.64%)
Oct 06, 2016
3.500
3.800
2.780
3.050
143,844
-0.34(-10.03%)
Oct 05, 2016
3.200
3.490
3.200
3.390
86,678
+0.25(+7.93%)
Oct 04, 2016
2.990
3.190
2.970
3.141
112,519
+0.20(+6.83%)
Oct 03, 2016
2.915
2.970
2.810
2.940
81,233
+0.12(+4.14%)
Sep 30, 2016
2.750
2.920
2.750
2.823
81,079
+0.05(+1.92%)
Sep 29, 2016
2.790
2.930
2.610
2.770
100,731
-0.02(-0.72%)
Sep 28, 2016
2.560
2.800
2.560
2.790
82,756
+0.29(+11.38%)
Sep 27, 2016
2.500
2.550
2.350
2.505
61,191
+0.05(+2.24%)
Sep 26, 2016
2.320
2.538
2.300
2.450
74,836
+0.14(+6.06%)
Sep 23, 2016
2.260
2.340
2.248
2.310
36,874
+0.07(+3.12%)
Sep 22, 2016
2.180
2.250
2.100
2.240
49,704
+0.11(+5.16%)
Sep 21, 2016
2.200
2.250
2.100
2.130
41,352
-0.06(-2.74%)
Sep 20, 2016
2.110
2.210
2.110
2.190
22,888
+0.10(+4.78%)
Sep 19, 2016
2.150
2.190
2.090
2.090
26,328
+0.01(+0.48%)
Sep 16, 2016
2.098
2.240
1.860
2.080
60,075
-0.01(-0.48%)
Sep 15, 2016
2.070
2.090
2.030
2.090
18,105
+0.04(+1.95%)
Sep 14, 2016
1.926
2.100
1.926
2.050
47,811
+0.11(+5.67%)
Sep 13, 2016
1.940
2.080
1.882
1.940
77,385
-0.04(-2.06%)
Sep 12, 2016
1.700
1.990
1.650
1.981
55,480
+0.15(+8.24%)
Sep 09, 2016
1.900
1.900
1.750
1.830
8,180
-0.08(-4.19%)
Sep 08, 2016
1.810
1.920
1.750
1.910
8,655
+0.05(+2.69%)
Sep 07, 2016
1.950
1.960
1.760
1.860
28,651
-0.09(-4.62%)
Sep 06, 2016
1.930
2.250
1.910
1.950
52,531
+0.08(+4.28%)
Sep 02, 2016
1.870
1.870
1.870
0
+0.03(+1.63%)
Sep 01, 2016
1.690
1.880
1.686
1.840
8,420
+0.15(+8.88%)
Aug 31, 2016
1.750
1.750
1.500
1.690
27,585
-0.06(-3.43%)
Aug 30, 2016
1.760
1.760
1.700
1.750
8,734
+0.05(+2.94%)
Aug 29, 2016
1.600
1.850
1.590
1.700
17,179
+0.05(+3.03%)
Aug 26, 2016
1.750
1.900
1.550
1.650
38,960
-0.10(-5.71%)
Aug 25, 2016
1.550
1.750
1.520
1.750
12,615
+0.17(+10.76%)
Aug 24, 2016
1.440
1.650
1.430
1.580
23,334
+0.14(+9.72%)
Aug 23, 2016
1.500
1.550
1.400
1.440
22,528
-0.06(-4.00%)
Aug 22, 2016
1.430
1.500
1.430
1.500
4,793
+0.15(+11.11%)
Aug 19, 2016
1.390
1.420
1.290
1.350
9,932
-0.02(-1.46%)
Aug 18, 2016
1.400
1.400
1.337
1.370
11,347
+0.07(+5.38%)
Aug 17, 2016
1.260
1.310
1.250
1.300
7,856
+0.02(+1.93%)
Aug 16, 2016
1.290
1.290
1.260
1.275
3,141
-0.02(-1.89%)
Aug 15, 2016
1.290
1.330
1.280
1.300
13,775
+0.06(+4.84%)
Aug 12, 2016
1.270
1.300
1.240
1.240
1,900
-0.03(-2.36%)
Aug 11, 2016
1.310
1.310
1.260
1.270
17,653
-0.03(-2.31%)
Aug 10, 2016
1.360
1.360
1.280
1.300
10,347
-0.06(-4.41%)
Aug 09, 2016
1.300
1.360
1.250
1.360
11,135
+0.03(+2.26%)
Aug 08, 2016
1.280
1.370
1.250
1.330
8,065
-0.05(-3.62%)
Aug 05, 2016
1.300
1.380
1.260
1.380
27,879
+0.07(+5.42%)
Aug 04, 2016
1.350
1.390
1.300
1.309
12,440
-0.04(-3.04%)
Aug 03, 2016
1.350
1.360
1.350
1.350
6,173
-0.03(-2.17%)
Aug 02, 2016
1.380
1.390
1.300
1.380
15,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.