Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.200
3.200
3.200
0
+0.10(+3.23%)
Dec 29, 2016
3.140
3.150
3.070
3.100
108,440
+0.03(+0.98%)
Dec 28, 2016
2.950
3.230
2.920
3.070
224,930
+0.21(+7.34%)
Dec 27, 2016
2.905
2.950
2.810
2.860
153,933
+0.01(+0.35%)
Dec 23, 2016
2.850
2.850
2.850
0
-0.14(-4.61%)
Dec 22, 2016
2.840
3.050
2.810
2.988
133,756
+0.21(+7.47%)
Dec 21, 2016
3.035
3.070
2.770
2.780
171,685
-0.21(-7.02%)
Dec 20, 2016
3.090
3.240
2.930
2.990
94,046
-0.07(-2.29%)
Dec 19, 2016
2.970
3.230
2.960
3.060
125,855
+0.12(+4.08%)
Dec 16, 2016
2.920
3.000
2.870
2.940
137,423
+0.07(+2.44%)
Dec 15, 2016
2.745
3.000
2.740
2.870
131,220
+0.13(+4.74%)
Dec 14, 2016
2.760
2.780
2.530
2.740
211,014
-0.01(-0.36%)
Dec 13, 2016
2.875
2.900
2.750
2.750
128,636
-0.15(-5.14%)
Dec 12, 2016
3.135
3.140
2.840
2.899
123,702
-0.21(-6.78%)
Dec 09, 2016
3.160
3.170
3.050
3.110
64,845
-0.06(-1.89%)
Dec 08, 2016
3.450
3.490
2.810
3.170
175,465
-0.29(-8.38%)
Dec 07, 2016
3.535
3.540
3.440
3.460
111,583
-0.06(-1.70%)
Dec 06, 2016
3.450
3.560
3.350
3.520
90,838
+0.17(+5.07%)
Dec 05, 2016
3.360
3.550
3.350
3.350
226,123
+0.06(+1.82%)
Dec 02, 2016
3.165
3.290
3.090
3.290
157,141
+0.16(+5.11%)
Dec 01, 2016
2.990
3.130
2.900
3.130
240,947
+0.18(+6.10%)
Nov 30, 2016
2.750
3.000
2.670
2.950
122,868
+0.18(+6.50%)
Nov 29, 2016
2.760
2.800
2.680
2.770
118,151
+0.03(+1.09%)
Nov 28, 2016
2.750
2.840
2.680
2.740
135,372
+0.08(+3.01%)
Nov 25, 2016
2.590
2.730
2.530
2.660
81,991
+0.13(+5.14%)
Nov 23, 2016
2.530
2.530
2.530
0
+0.33(+15.00%)
Nov 22, 2016
2.450
2.500
2.060
2.200
307,274
-0.25(-10.12%)
Nov 21, 2016
2.895
2.920
2.250
2.448
307,798
-0.45(-15.60%)
Nov 18, 2016
3.000
3.120
2.810
2.900
118,152
-0.08(-2.58%)
Nov 17, 2016
3.155
3.180
2.910
2.977
142,386
-0.17(-5.50%)
Nov 16, 2016
3.000
3.190
2.990
3.150
129,003
+0.15(+5.00%)
Nov 15, 2016
3.150
3.220
2.810
3.000
225,661
-0.13(-4.15%)
Nov 14, 2016
3.010
3.350
2.630
3.130
428,058
+0.20(+6.83%)
Nov 11, 2016
2.960
3.090
2.570
2.930
329,348
-0.03(-1.01%)
Nov 10, 2016
3.860
3.870
2.650
2.960
511,652
-0.94(-24.10%)
Nov 09, 2016
4.760
4.770
3.800
3.900
289,633
-0.65(-14.29%)
Nov 08, 2016
4.720
4.880
4.270
4.550
454,502
-0.05(-1.09%)
Nov 07, 2016
4.285
4.700
4.185
4.600
359,066
+0.51(+12.47%)
Nov 04, 2016
4.100
4.100
3.900
4.090
154,362
+0.17(+4.34%)
Nov 03, 2016
4.130
4.200
3.750
3.920
175,406
-0.17(-4.16%)
Nov 02, 2016
4.200
4.230
3.770
4.090
116,281
-0.10(-2.39%)
Nov 01, 2016
4.250
4.250
4.120
4.190
94,534
-0.06(-1.41%)
Oct 31, 2016
4.130
4.300
4.110
4.250
186,078
+0.15(+3.66%)
Oct 28, 2016
4.190
4.200
3.950
4.100
113,912
-0.07(-1.57%)
Oct 27, 2016
4.300
4.300
4.160
4.165
79,017
-0.11(-2.68%)
Oct 26, 2016
4.450
4.490
4.130
4.280
97,121
-0.07(-1.61%)
Oct 25, 2016
4.325
4.400
4.138
4.350
85,810
+0.06(+1.40%)
Oct 24, 2016
4.130
4.640
3.830
4.290
182,051
+0.16(+3.87%)
Oct 21, 2016
3.975
4.300
3.950
4.130
73,342
+0.01(+0.24%)
Oct 20, 2016
4.300
4.300
4.020
4.120
74,719
-0.14(-3.29%)
Oct 19, 2016
4.570
4.570
4.110
4.260
102,431
-0.11(-2.52%)
Oct 18, 2016
4.600
4.710
4.350
4.370
202,303
+0.04(+0.92%)
Oct 17, 2016
4.525
5.000
4.330
4.330
230,722
+0.13(+3.10%)
Oct 14, 2016
3.900
4.690
3.900
4.200
277,706
+0.33(+8.53%)
Oct 13, 2016
3.560
3.950
3.370
3.870
114,770
+0.33(+9.32%)
Oct 12, 2016
3.400
3.640
3.280
3.540
89,509
+0.29(+8.92%)
Oct 11, 2016
3.550
3.550
3.120
3.250
25,215
-0.05(-1.52%)
Oct 10, 2016
3.050
3.300
3.000
3.300
33,443
+0.30(+10.00%)
Oct 07, 2016
3.050
3.200
2.660
3.000
81,480
-0.05(-1.64%)
Oct 06, 2016
3.500
3.800
2.780
3.050
143,844
-0.34(-10.03%)
Oct 05, 2016
3.200
3.490
3.200
3.390
86,678
+0.25(+7.93%)
Oct 04, 2016
2.990
3.190
2.970
3.141
112,519
+0.20(+6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.