Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.195	2.220	2.100	2.160	67,666	-0.03(-1.37%)
Feb 27, 2017	2.145	2.200	2.020	2.190	100,017	+0.09(+4.29%)
Feb 24, 2017	2.235	2.250	1.790	2.100	407,369	-0.13(-5.83%)
Feb 23, 2017	2.455	2.530	2.230	2.230	190,829	-0.27(-10.80%)
Feb 22, 2017	2.485	2.540	2.360	2.500	222,724	+0.05(+2.04%)
Feb 21, 2017	2.365	2.460	2.240	2.450	227,570	+0.11(+4.70%)
Feb 17, 2017		2.340	2.340	2.340	0	+0.10(+4.46%)
Feb 16, 2017	2.265	2.270	2.170	2.240	157,464	+0.00(+0.00%)
Feb 15, 2017	2.280	2.320	2.200	2.240	136,462	-0.05(-2.18%)
Feb 14, 2017	2.400	2.470	2.250	2.290	126,485	-0.18(-7.29%)
Feb 13, 2017	2.215	2.500	2.120	2.470	254,434	+0.22(+9.78%)
Feb 10, 2017	2.155	2.260	2.060	2.250	322,358	+0.01(+0.45%)
Feb 09, 2017	2.360	2.370	2.110	2.240	694,405	-0.19(-7.93%)
Feb 08, 2017	2.515	2.530	2.423	2.433	146,622	-0.09(-3.45%)
Feb 07, 2017	2.520	2.550	2.449	2.520	138,092	-0.01(-0.40%)
Feb 06, 2017	2.495	2.530	2.462	2.530	404,017	+0.04(+1.61%)
Feb 03, 2017	2.520	2.590	2.472	2.490	280,312	-0.04(-1.58%)
Feb 02, 2017	2.625	2.670	2.497	2.530	323,170	-0.12(-4.53%)
Feb 01, 2017	2.680	2.760	2.563	2.650	213,916	-0.04(-1.49%)
Jan 31, 2017	2.800	2.800	2.640	2.690	152,713	-0.08(-2.97%)
Jan 30, 2017	2.785	2.850	2.660	2.772	176,358	+0.00(+0.08%)
Jan 27, 2017	2.585	2.770	2.550	2.770	231,107	+0.21(+8.20%)
Jan 26, 2017	2.605	2.660	2.500	2.560	180,937	-0.05(-2.00%)
Jan 25, 2017	2.635	2.650	2.500	2.612	151,263	+0.00(+0.09%)
Jan 24, 2017	2.790	2.810	2.340	2.610	449,454	-0.17(-6.12%)
Jan 23, 2017	2.665	2.780	2.630	2.780	173,678	+0.12(+4.51%)
Jan 20, 2017	2.785	2.800	2.500	2.660	285,403	-0.12(-4.32%)
Jan 19, 2017	2.910	2.925	2.770	2.780	166,176	-0.12(-4.14%)
Jan 18, 2017	3.000	3.020	2.880	2.900	105,197	-0.11(-3.65%)
Jan 17, 2017	2.980	3.030	2.950	3.010	203,632	+0.04(+1.35%)
Jan 13, 2017		2.970	2.970	2.970	0	+0.00(+0.00%)
Jan 12, 2017	3.170	3.190	2.830	2.970	317,215	-0.13(-4.19%)
Jan 11, 2017	3.240	3.280	3.000	3.100	331,112	-0.12(-3.73%)
Jan 10, 2017	3.250	3.250	3.160	3.220	115,456	-0.03(-0.92%)
Jan 09, 2017	3.280	3.290	3.160	3.250	183,526	+0.03(+0.93%)
Jan 06, 2017	3.300	3.330	3.147	3.220	179,461	-0.04(-1.23%)
Jan 05, 2017	3.270	3.350	3.150	3.260	402,963	+0.06(+1.87%)
Jan 04, 2017	3.290	3.290	3.120	3.200	172,703	-0.09(-2.74%)
Jan 03, 2017	3.260	3.300	3.220	3.290	167,252	+0.09(+2.81%)
Dec 30, 2016		3.200	3.200	3.200	0	+0.10(+3.23%)
Dec 29, 2016	3.140	3.150	3.070	3.100	108,440	+0.03(+0.98%)
Dec 28, 2016	2.950	3.230	2.920	3.070	224,930	+0.21(+7.34%)
Dec 27, 2016	2.905	2.950	2.810	2.860	153,933	+0.01(+0.35%)
Dec 23, 2016		2.850	2.850	2.850	0	-0.14(-4.61%)
Dec 22, 2016	2.840	3.050	2.810	2.988	133,756	+0.21(+7.47%)
Dec 21, 2016	3.035	3.070	2.770	2.780	171,685	-0.21(-7.02%)
Dec 20, 2016	3.090	3.240	2.930	2.990	94,046	-0.07(-2.29%)
Dec 19, 2016	2.970	3.230	2.960	3.060	125,855	+0.12(+4.08%)
Dec 16, 2016	2.920	3.000	2.870	2.940	137,423	+0.07(+2.44%)
Dec 15, 2016	2.745	3.000	2.740	2.870	131,220	+0.13(+4.74%)
Dec 14, 2016	2.760	2.780	2.530	2.740	211,014	-0.01(-0.36%)
Dec 13, 2016	2.875	2.900	2.750	2.750	128,636	-0.15(-5.14%)
Dec 12, 2016	3.135	3.140	2.840	2.899	123,702	-0.21(-6.78%)
Dec 09, 2016	3.160	3.170	3.050	3.110	64,845	-0.06(-1.89%)
Dec 08, 2016	3.450	3.490	2.810	3.170	175,465	-0.29(-8.38%)
Dec 07, 2016	3.535	3.540	3.440	3.460	111,583	-0.06(-1.70%)
Dec 06, 2016	3.450	3.560	3.350	3.520	90,838	+0.17(+5.07%)
Dec 05, 2016	3.360	3.550	3.350	3.350	226,123	+0.06(+1.82%)
Dec 02, 2016	3.165	3.290	3.090	3.290	157,141	+0.16(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.