Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.450	6.800	6.450	6.738	279,330	+0.34(+5.28%)
Jan 30, 2018	6.850	6.850	6.250	6.400	598,881	-0.45(-6.57%)
Jan 29, 2018	7.130	7.130	6.800	6.850	445,397	-0.28(-3.93%)
Jan 26, 2018	7.220	7.350	6.900	7.130	522,194	-0.10(-1.38%)
Jan 25, 2018	7.395	7.400	7.000	7.230	739,660	-0.07(-0.96%)
Jan 24, 2018	6.575	7.380	6.100	7.300	2,592,652	+0.81(+12.48%)
Jan 23, 2018	6.645	6.750	6.400	6.490	786,356	-0.09(-1.37%)
Jan 22, 2018	6.480	6.970	6.460	6.580	965,538	+0.15(+2.36%)
Jan 19, 2018	6.450	6.730	5.780	6.428	1,647,048	-0.24(-3.63%)
Jan 18, 2018	7.400	7.570	6.310	6.670	1,638,662	-0.97(-12.70%)
Jan 17, 2018	8.450	8.510	7.100	7.640	1,616,692	-0.66(-7.95%)
Jan 16, 2018	6.795	8.510	6.790	8.300	2,586,656	+1.75(+26.72%)
Jan 12, 2018		6.550	6.550	6.550	0	+0.94(+16.76%)
Jan 11, 2018	5.150	5.620	5.020	5.610	1,801,085	+0.86(+18.11%)
Jan 10, 2018				4.750	924,231	-0.27(-5.38%)
Jan 09, 2018	4.755	5.020	4.700	5.020	889,906	+0.35(+7.49%)
Jan 08, 2018	4.245	4.670	4.245	4.670	700,750	+0.47(+11.19%)
Jan 05, 2018	3.690	4.230	3.330	4.200	920,998	+0.46(+12.30%)
Jan 04, 2018	4.500	4.500	3.050	3.740	2,127,237	-0.85(-18.52%)
Jan 03, 2018	4.420	4.770	4.410	4.590	909,524	+0.20(+4.58%)
Jan 02, 2018	4.240	4.440	4.220	4.389	975,166	+0.29(+7.05%)
Dec 29, 2017		4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 28, 2017	3.750	4.190	3.700	4.100	956,131	+0.50(+13.89%)
Dec 27, 2017	3.215	3.600	3.181	3.600	489,737	+0.40(+12.43%)
Dec 26, 2017	3.100	3.250	2.970	3.202	361,583	+0.23(+7.81%)
Dec 22, 2017	3.065	3.100	2.920	2.970	187,138	-0.07(-2.30%)
Dec 21, 2017	2.885	3.040	2.880	3.040	236,930	+0.16(+5.56%)
Dec 20, 2017	2.845	2.900	2.800	2.880	179,107	+0.03(+1.05%)
Dec 19, 2017	2.840	2.870	2.750	2.850	262,591	+0.00(+0.00%)
Dec 18, 2017	2.900	2.940	2.750	2.850	373,347	-0.05(-1.72%)
Dec 15, 2017	2.940	2.950	2.868	2.900	160,089	-0.02(-0.68%)
Dec 14, 2017	2.955	2.960	2.850	2.920	136,295	-0.05(-1.68%)
Dec 13, 2017	2.990	3.030	2.910	2.970	218,456	-0.03(-0.97%)
Dec 12, 2017	2.990	3.050	2.980	2.999	214,745	+0.01(+0.30%)
Dec 11, 2017	3.050	3.070	2.966	2.990	265,383	-0.01(-0.33%)
Dec 08, 2017	3.060	3.070	2.970	3.000	260,266	-0.05(-1.64%)
Dec 07, 2017	3.090	3.120	2.980	3.050	263,503	-0.01(-0.33%)
Dec 06, 2017	3.195	3.210	3.020	3.060	292,804	-0.16(-4.97%)
Dec 05, 2017	3.060	3.280	3.050	3.220	507,865	+0.17(+5.57%)
Dec 04, 2017	2.960	3.050	2.960	3.050	355,240	+0.11(+3.74%)
Dec 01, 2017	2.875	2.990	2.830	2.940	229,796	+0.10(+3.52%)
Nov 30, 2017	3.050	3.100	2.800	2.840	598,013	-0.14(-4.54%)
Nov 29, 2017	3.000	3.100	2.900	2.975	526,533	+0.18(+6.25%)
Nov 28, 2017	3.040	3.073	2.612	2.800	521,843	-0.24(-7.89%)
Nov 27, 2017	3.005	3.090	3.000	3.040	353,971	+0.05(+1.67%)
Nov 24, 2017	2.905	2.990	2.900	2.990	262,959	+0.17(+6.03%)
Nov 22, 2017	2.745	2.900	2.650	2.820	359,851	+0.12(+4.44%)
Nov 21, 2017	2.630	2.700	2.500	2.700	247,522	+0.06(+2.27%)
Nov 20, 2017	2.460	2.650	2.430	2.640	335,504	+0.24(+10.00%)
Nov 17, 2017	2.450	2.490	2.400	2.400	175,501	-0.03(-1.23%)
Nov 16, 2017	2.345	2.450	2.300	2.430	137,817	+0.09(+3.85%)
Nov 15, 2017	2.415	2.440	2.260	2.340	160,356	-0.05(-2.09%)
Nov 14, 2017	2.260	2.430	2.260	2.390	337,228	+0.15(+6.70%)
Nov 13, 2017	2.250	2.330	2.200	2.240	273,138	+0.02(+0.90%)
Nov 10, 2017	2.105	2.220	2.100	2.220	149,460	+0.08(+3.74%)
Nov 09, 2017	2.200	2.230	2.120	2.140	106,355	-0.08(-3.60%)
Nov 08, 2017	2.270	2.290	2.150	2.220	176,508	-0.04(-1.77%)
Nov 07, 2017	2.150	2.330	2.120	2.260	290,568	+0.11(+5.12%)
Nov 06, 2017	2.030	2.150	2.000	2.150	256,231	+0.15(+7.23%)
Nov 03, 2017	1.960	2.041	1.940	2.005	44,336	-0.02(-0.74%)
Nov 02, 2017	2.010	2.040	1.940	2.020	56,270	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.