Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.210
6.390
6.180
6.350
241,923
+0.14(+2.25%)
May 30, 2018
5.840
6.240
5.770
6.210
365,172
+0.47(+8.19%)
May 29, 2018
5.700
5.920
5.700
5.740
183,383
+0.04(+0.70%)
May 25, 2018
5.700
5.700
5.700
0
+0.09(+1.65%)
May 24, 2018
5.450
5.700
5.260
5.607
431,336
+0.11(+1.95%)
May 23, 2018
6.000
6.040
5.450
5.500
692,303
-0.48(-8.03%)
May 22, 2018
6.500
6.550
5.950
5.980
378,549
-0.50(-7.72%)
May 21, 2018
6.505
6.670
6.450
6.480
416,989
+0.02(+0.31%)
May 18, 2018
6.555
6.560
6.370
6.460
207,472
+0.00(+0.00%)
May 17, 2018
6.540
6.550
6.330
6.460
192,570
-0.04(-0.62%)
May 16, 2018
6.600
6.650
6.230
6.500
322,117
-0.08(-1.14%)
May 15, 2018
6.610
6.650
6.260
6.575
293,598
-0.02(-0.38%)
May 14, 2018
6.485
6.750
6.480
6.600
407,369
+0.15(+2.33%)
May 11, 2018
6.430
6.470
6.340
6.450
163,240
+0.10(+1.64%)
May 10, 2018
6.210
6.440
6.180
6.346
190,264
+0.15(+2.35%)
May 09, 2018
6.350
6.600
6.170
6.200
517,313
-0.13(-2.05%)
May 08, 2018
6.260
6.340
6.100
6.330
360,019
+0.20(+3.26%)
May 07, 2018
5.900
6.240
5.800
6.130
598,988
+0.35(+6.06%)
May 04, 2018
5.700
5.780
5.660
5.780
183,375
+0.13(+2.30%)
May 03, 2018
5.700
5.780
5.610
5.650
203,333
+0.06(+1.07%)
May 02, 2018
5.770
5.770
5.530
5.590
197,456
-0.06(-1.06%)
May 01, 2018
5.690
5.800
5.590
5.650
274,936
+0.12(+2.17%)
Apr 30, 2018
5.550
5.590
5.449
5.530
282,079
+0.13(+2.41%)
Apr 27, 2018
5.120
5.440
5.100
5.400
332,726
+0.35(+6.96%)
Apr 26, 2018
5.120
5.120
4.960
5.049
140,549
-0.00(-0.02%)
Apr 25, 2018
5.070
5.070
5.000
5.050
119,879
+0.03(+0.60%)
Apr 24, 2018
5.230
5.240
5.000
5.020
196,466
-0.22(-4.20%)
Apr 23, 2018
5.420
5.420
5.100
5.240
196,418
-0.02(-0.38%)
Apr 20, 2018
5.310
5.490
5.200
5.260
253,155
-0.02(-0.38%)
Apr 19, 2018
5.330
5.330
5.220
5.280
148,581
+0.01(+0.19%)
Apr 18, 2018
5.430
5.590
5.200
5.270
262,080
-0.11(-2.04%)
Apr 17, 2018
5.725
5.740
5.310
5.380
310,675
-0.34(-5.94%)
Apr 16, 2018
5.520
5.795
5.510
5.720
833,450
+0.27(+4.95%)
Apr 13, 2018
4.940
5.450
4.850
5.450
789,363
+0.58(+11.91%)
Apr 12, 2018
5.060
5.190
4.750
4.870
278,143
-0.17(-3.37%)
Apr 11, 2018
5.100
5.150
4.900
5.040
291,937
-0.13(-2.51%)
Apr 10, 2018
5.220
5.250
5.110
5.170
242,387
+0.01(+0.22%)
Apr 09, 2018
5.070
5.250
5.050
5.159
164,419
+0.07(+1.35%)
Apr 06, 2018
5.090
5.140
5.010
5.090
178,765
-0.05(-0.97%)
Apr 05, 2018
4.875
5.250
4.875
5.140
173,915
+0.19(+3.82%)
Apr 04, 2018
5.005
5.100
4.680
4.951
189,206
-0.07(-1.37%)
Apr 03, 2018
4.995
5.180
4.940
5.020
172,800
+0.09(+1.83%)
Apr 02, 2018
5.050
5.100
4.825
4.930
186,507
-0.07(-1.40%)
Mar 29, 2018
5.000
5.000
5.000
0
+0.22(+4.60%)
Mar 28, 2018
4.925
5.090
4.720
4.780
160,993
-0.13(-2.65%)
Mar 27, 2018
4.525
4.990
4.525
4.910
164,898
+0.37(+8.15%)
Mar 26, 2018
4.650
4.790
4.410
4.540
244,316
-0.25(-5.22%)
Mar 23, 2018
4.770
4.960
4.520
4.790
221,050
-0.08(-1.64%)
Mar 22, 2018
5.000
5.090
4.780
4.870
86,012
-0.13(-2.60%)
Mar 21, 2018
4.810
5.030
4.810
5.000
121,178
+0.13(+2.67%)
Mar 20, 2018
4.940
4.940
4.710
4.870
137,770
-0.05(-1.02%)
Mar 19, 2018
4.930
5.240
4.820
4.920
163,992
-0.06(-1.22%)
Mar 16, 2018
5.200
5.200
4.800
4.981
216,026
-0.22(-4.21%)
Mar 15, 2018
5.400
5.400
5.090
5.200
133,682
-0.23(-4.22%)
Mar 14, 2018
5.500
5.580
5.420
5.429
110,984
-0.03(-0.57%)
Mar 13, 2018
5.560
5.580
5.460
5.460
96,771
-0.11(-1.97%)
Mar 12, 2018
5.470
5.570
5.470
5.570
145,649
+0.14(+2.58%)
Mar 09, 2018
5.455
5.580
5.050
5.430
398,843
+0.03(+0.53%)
Mar 08, 2018
5.220
5.440
5.210
5.401
225,235
+0.21(+4.07%)
Mar 07, 2018
5.050
5.300
5.030
5.190
242,574
+0.17(+3.39%)
Mar 06, 2018
4.825
5.050
4.790
5.020
316,285
+0.26(+5.46%)
Mar 05, 2018
4.840
4.900
4.570
4.760
274,734
-0.07(-1.45%)
Mar 02, 2018
4.475
4.940
4.260
4.830
445,324
+0.36(+8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.