Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.440
1.550
1.320
1.480
1,952,555
-0.07(-4.52%)
Sep 27, 2019
1.700
1.800
1.500
1.550
3,171,100
-0.16(-9.28%)
Sep 26, 2019
2.630
2.630
1.530
1.708
7,691,859
-0.98(-36.49%)
Sep 25, 2019
2.250
2.690
2.160
2.690
930,561
+0.39(+16.96%)
Sep 24, 2019
2.510
2.700
2.100
2.300
1,421,928
-0.29(-11.20%)
Sep 23, 2019
2.900
2.900
2.550
2.590
913,384
-0.29(-10.07%)
Sep 20, 2019
2.980
3.030
2.810
2.880
480,000
-0.12(-4.00%)
Sep 19, 2019
3.050
3.050
2.800
3.000
741,424
-0.09(-2.91%)
Sep 18, 2019
3.160
3.200
2.900
3.090
941,039
-0.13(-4.04%)
Sep 17, 2019
3.330
3.350
3.160
3.220
470,093
-0.16(-4.79%)
Sep 16, 2019
3.560
3.650
3.320
3.382
575,513
-0.14(-3.92%)
Sep 13, 2019
3.650
3.690
3.510
3.520
583,800
-0.14(-3.83%)
Sep 12, 2019
3.840
3.870
3.660
3.660
187,635
-0.12(-3.17%)
Sep 11, 2019
3.810
3.960
3.770
3.780
255,068
-0.02(-0.53%)
Sep 10, 2019
3.690
3.810
3.690
3.800
219,584
+0.09(+2.43%)
Sep 09, 2019
3.840
3.950
3.690
3.710
354,873
-0.11(-2.88%)
Sep 06, 2019
3.760
3.850
3.750
3.820
275,200
+0.07(+1.84%)
Sep 05, 2019
3.650
3.760
3.640
3.751
199,394
+0.07(+1.79%)
Sep 04, 2019
3.670
3.740
3.670
3.685
187,643
-0.02(-0.67%)
Sep 03, 2019
3.700
3.750
3.680
3.710
277,702
-0.04(-1.07%)
Aug 30, 2019
3.790
3.790
3.650
3.750
200,500
+0.00(+0.00%)
Aug 29, 2019
3.660
3.860
3.600
3.750
324,023
+0.09(+2.46%)
Aug 28, 2019
3.560
3.720
3.510
3.660
305,135
+0.10(+2.81%)
Aug 27, 2019
3.770
3.800
3.515
3.560
494,742
-0.20(-5.32%)
Aug 26, 2019
3.820
3.860
3.720
3.760
231,180
-0.10(-2.59%)
Aug 23, 2019
3.980
4.000
3.800
3.860
395,100
-0.13(-3.22%)
Aug 22, 2019
3.780
4.000
3.770
3.989
352,207
+0.17(+4.41%)
Aug 21, 2019
3.960
3.970
3.750
3.820
486,607
-0.15(-3.78%)
Aug 20, 2019
4.030
4.040
3.890
3.970
318,113
-0.07(-1.73%)
Aug 19, 2019
4.430
4.430
4.010
4.040
400,422
-0.35(-7.97%)
Aug 16, 2019
4.010
4.450
3.873
4.390
506,100
+0.34(+8.40%)
Aug 15, 2019
4.070
4.070
3.600
4.050
973,260
-0.05(-1.16%)
Aug 14, 2019
4.190
4.270
3.990
4.098
772,802
-0.18(-4.26%)
Aug 13, 2019
4.305
4.310
4.240
4.280
391,624
-0.04(-0.93%)
Aug 12, 2019
4.400
4.430
4.290
4.320
326,224
-0.08(-1.87%)
Aug 09, 2019
4.395
4.450
4.340
4.402
279,300
-0.04(-0.85%)
Aug 08, 2019
4.540
4.580
4.410
4.440
246,857
-0.08(-1.68%)
Aug 07, 2019
4.730
4.750
4.500
4.516
227,269
-0.14(-3.09%)
Aug 06, 2019
4.840
4.900
4.650
4.660
225,431
-0.09(-1.89%)
Aug 05, 2019
4.970
4.970
4.600
4.750
400,982
-0.10(-2.06%)
Aug 02, 2019
4.710
4.850
4.650
4.850
311,500
+0.20(+4.30%)
Aug 01, 2019
4.795
4.990
4.640
4.650
397,091
-0.13(-2.66%)
Jul 31, 2019
4.670
4.900
4.610
4.777
381,294
+0.21(+4.53%)
Jul 30, 2019
4.375
4.570
4.290
4.570
325,401
+0.21(+4.82%)
Jul 29, 2019
4.490
4.500
4.310
4.360
341,236
-0.09(-2.13%)
Jul 26, 2019
4.435
4.510
4.410
4.455
212,400
+0.05(+1.25%)
Jul 25, 2019
4.645
4.650
4.400
4.400
244,556
-0.10(-2.22%)
Jul 24, 2019
4.490
4.600
4.450
4.500
242,199
+0.02(+0.45%)
Jul 23, 2019
4.520
4.570
4.390
4.480
468,658
-0.06(-1.32%)
Jul 22, 2019
4.700
4.890
4.370
4.540
831,375
-0.16(-3.40%)
Jul 19, 2019
4.790
4.800
4.580
4.700
805,300
-0.23(-4.67%)
Jul 18, 2019
4.905
4.980
4.750
4.930
462,060
+0.00(+0.00%)
Jul 17, 2019
5.030
5.040
4.700
4.930
767,752
-0.10(-1.99%)
Jul 16, 2019
5.160
5.190
4.970
5.030
568,454
-0.12(-2.33%)
Jul 15, 2019
5.090
5.160
5.030
5.150
444,064
+0.15(+3.00%)
Jul 12, 2019
5.150
5.160
4.920
5.000
461,400
-0.07(-1.38%)
Jul 11, 2019
5.100
5.200
5.060
5.070
304,937
-0.01(-0.20%)
Jul 10, 2019
5.100
5.180
4.890
5.080
673,395
-0.05(-0.97%)
Jul 09, 2019
5.320
5.320
5.030
5.130
570,650
-0.09(-1.82%)
Jul 08, 2019
5.060
5.410
5.020
5.225
1,479,239
+0.28(+5.77%)
Jul 05, 2019
5.000
5.040
4.830
4.940
263,300
-0.01(-0.20%)
Jul 03, 2019
4.990
5.040
4.880
4.950
177,200
-0.01(-0.20%)
Jul 02, 2019
4.910
5.040
4.880
4.960
195,025
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.