Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.7550
0.8500
0.7516
0.8500
1,929,123
+0.10(+13.33%)
Nov 27, 2020
0.7250
0.7750
0.7250
0.7500
521,700
+0.00(+0.00%)
Nov 25, 2020
0.7800
0.7800
0.6700
0.7500
948,400
-0.02(-2.60%)
Nov 24, 2020
0.7400
0.7800
0.7200
0.7700
1,587,760
+0.05(+7.32%)
Nov 23, 2020
0.6900
0.7300
0.6700
0.7175
1,344,700
+0.06(+8.71%)
Nov 20, 2020
0.6600
0.7007
0.6500
0.6600
1,696,500
+0.01(+1.69%)
Nov 19, 2020
0.6801
0.7000
0.6468
0.6490
1,205,171
-0.04(-5.89%)
Nov 18, 2020
0.7000
0.7100
0.6655
0.6896
1,087,793
-0.01(-1.49%)
Nov 17, 2020
0.6800
0.7400
0.6700
0.7000
1,148,103
+0.01(+0.72%)
Nov 16, 2020
0.7550
0.7550
0.6800
0.6950
1,004,040
-0.04(-4.79%)
Nov 13, 2020
0.7600
0.7900
0.7200
0.7300
1,094,300
-0.04(-5.19%)
Nov 12, 2020
0.7410
0.7970
0.7410
0.7700
811,056
+0.02(+2.60%)
Nov 11, 2020
0.8050
0.8050
0.7310
0.7505
967,434
-0.05(-5.66%)
Nov 10, 2020
0.8600
0.8600
0.7860
0.7955
809,282
-0.03(-4.16%)
Nov 09, 2020
0.9300
0.9600
0.8000
0.8300
1,736,349
-0.01(-1.19%)
Nov 06, 2020
0.8100
0.9300
0.8050
0.8400
2,021,800
+0.03(+4.35%)
Nov 05, 2020
0.7602
0.8240
0.7600
0.8050
1,138,204
+0.05(+5.92%)
Nov 04, 2020
0.7600
0.7990
0.7320
0.7600
645,844
+0.01(+1.00%)
Nov 03, 2020
0.7500
0.7750
0.7200
0.7525
652,555
+0.00(+0.20%)
Nov 02, 2020
0.7200
0.7650
0.6775
0.7510
976,289
+0.04(+5.77%)
Oct 30, 2020
0.8100
0.8100
0.6800
0.7100
874,300
-0.04(-5.71%)
Oct 29, 2020
0.7600
0.7800
0.7400
0.7530
395,370
-0.01(-0.92%)
Oct 28, 2020
0.7750
0.8150
0.7300
0.7600
601,018
-0.02(-1.94%)
Oct 27, 2020
0.8250
0.8250
0.7550
0.7750
754,437
-0.04(-5.49%)
Oct 26, 2020
0.8969
0.9000
0.8010
0.8200
574,520
-0.05(-5.75%)
Oct 23, 2020
0.8750
0.8800
0.8010
0.8700
966,100
-0.00(-0.40%)
Oct 22, 2020
0.7800
0.9600
0.7800
0.8735
1,462,593
+0.05(+6.52%)
Oct 21, 2020
0.7701
0.8200
0.7250
0.8200
938,638
+0.03(+4.45%)
Oct 20, 2020
0.6999
0.7940
0.6800
0.7851
1,316,655
+0.10(+14.51%)
Oct 19, 2020
0.6400
0.7000
0.6400
0.6856
671,740
+0.04(+5.48%)
Oct 16, 2020
0.6550
0.6850
0.6410
0.6500
567,600
-0.01(-0.76%)
Oct 15, 2020
0.6020
0.6900
0.5888
0.6550
841,464
+0.05(+7.38%)
Oct 14, 2020
0.6400
0.6400
0.6000
0.6100
317,824
-0.03(-3.94%)
Oct 13, 2020
0.6800
0.6800
0.6060
0.6350
631,034
-0.01(-0.78%)
Oct 12, 2020
0.5800
0.6500
0.5600
0.6400
1,357,656
+0.09(+16.15%)
Oct 09, 2020
0.5750
0.5900
0.5500
0.5510
847,700
+0.01(+1.10%)
Oct 08, 2020
0.5400
0.5500
0.5150
0.5450
722,866
+0.03(+5.31%)
Oct 07, 2020
0.5200
0.5280
0.4750
0.5175
689,846
+0.02(+3.50%)
Oct 06, 2020
0.5201
0.5380
0.4900
0.5000
416,849
-0.02(-3.85%)
Oct 05, 2020
0.5300
0.5500
0.5150
0.5200
384,617
-0.02(-3.70%)
Oct 02, 2020
0.5200
0.5900
0.5200
0.5400
525,500
-0.00(-0.20%)
Oct 01, 2020
0.5300
0.5570
0.5050
0.5411
286,954
+0.03(+6.10%)
Sep 30, 2020
0.5110
0.5250
0.5020
0.5100
300,922
-0.01(-1.32%)
Sep 29, 2020
0.5150
0.5300
0.5000
0.5168
403,217
+0.01(+1.33%)
Sep 28, 2020
0.5500
0.5500
0.5000
0.5100
406,561
-0.01(-2.43%)
Sep 25, 2020
0.5800
0.5998
0.5100
0.5227
677,200
-0.03(-5.82%)
Sep 24, 2020
0.4500
0.5600
0.4350
0.5550
1,385,179
+0.12(+28.44%)
Sep 23, 2020
0.4750
0.4750
0.4300
0.4321
406,951
-0.02(-5.03%)
Sep 22, 2020
0.4501
0.4740
0.4500
0.4550
280,055
+0.00(+1.09%)
Sep 21, 2020
0.4600
0.4900
0.4440
0.4501
474,731
-0.02(-4.23%)
Sep 18, 2020
0.4620
0.5200
0.4620
0.4700
751,700
+0.01(+1.73%)
Sep 17, 2020
0.4620
0.5000
0.4620
0.4620
431,617
-0.01(-2.74%)
Sep 16, 2020
0.4800
0.5000
0.4620
0.4750
521,632
-0.01(-1.04%)
Sep 15, 2020
0.4999
0.5000
0.4600
0.4800
570,111
+0.00(+0.00%)
Sep 14, 2020
0.5100
0.5100
0.4600
0.4800
883,162
-0.02(-3.03%)
Sep 11, 2020
0.5100
0.5250
0.4660
0.4950
1,146,400
-0.04(-6.60%)
Sep 10, 2020
0.5600
0.5600
0.5300
0.5300
450,666
-0.04(-7.02%)
Sep 09, 2020
0.5499
0.5950
0.5400
0.5700
566,950
+0.02(+3.64%)
Sep 08, 2020
0.5550
0.5700
0.5400
0.5500
409,843
-0.02(-3.00%)
Sep 04, 2020
0.5700
0.6050
0.5480
0.5670
596,800
+0.01(+1.07%)
Sep 03, 2020
0.5850
0.6000
0.5610
0.5610
384,899
-0.02(-3.28%)
Sep 02, 2020
0.6100
0.6300
0.5720
0.5800
503,399
-0.03(-4.92%)
Sep 01, 2020
0.6500
0.6600
0.6050
0.6100
391,257
-0.02(-2.40%)
Aug 31, 2020
0.5700
0.6700
0.5700
0.6250
906,808
+0.05(+8.70%)
Aug 28, 2020
0.5510
0.5800
0.5500
0.5750
489,000
+0.01(+2.68%)
Aug 27, 2020
0.5600
0.5700
0.5510
0.5600
311,946
+0.00(+0.00%)
Aug 26, 2020
0.5700
0.5800
0.5600
0.5600
345,978
-0.02(-3.45%)
Aug 25, 2020
0.6000
0.6000
0.5700
0.5800
272,762
-0.00(-0.26%)
Aug 24, 2020
0.5800
0.6030
0.5650
0.5815
400,387
+0.03(+5.21%)
Aug 21, 2020
0.5950
0.6200
0.5527
0.5527
1,791,300
-0.08(-12.27%)
Aug 20, 2020
0.6510
0.6625
0.6300
0.6300
372,981
-0.02(-3.52%)
Aug 19, 2020
0.6650
0.6750
0.6500
0.6530
451,758
-0.02(-2.54%)
Aug 18, 2020
0.6801
0.6880
0.6530
0.6700
860,898
+0.01(+1.52%)
Aug 17, 2020
0.6560
0.6700
0.6355
0.6600
497,984
+0.01(+1.26%)
Aug 14, 2020
0.6510
0.6790
0.6400
0.6518
429,400
-0.01(-1.24%)
Aug 13, 2020
0.6510
0.6857
0.6500
0.6600
707,726
+0.01(+1.38%)
Aug 12, 2020
0.6900
0.6900
0.6510
0.6510
350,200
-0.03(-4.57%)
Aug 11, 2020
0.6730
0.6950
0.6550
0.6822
537,660
-0.00(-0.41%)
Aug 10, 2020
0.7000
0.7000
0.6610
0.6850
704,400
+0.02(+2.24%)
Aug 07, 2020
0.7000
0.7100
0.6570
0.6700
456,400
-0.02(-3.60%)
Aug 06, 2020
0.6990
0.6990
0.6600
0.6950
476,740
+0.01(+2.21%)
Aug 05, 2020
0.6880
0.7000
0.6610
0.6800
524,913
+0.02(+3.03%)
Aug 04, 2020
0.6900
0.7000
0.6510
0.6600
647,050
-0.03(-3.85%)
Aug 03, 2020
0.6900
0.7000
0.6700
0.6864
396,799
-0.01(-1.59%)
Jul 31, 2020
0.6970
0.7000
0.6700
0.6975
391,100
+0.01(+1.09%)
Jul 30, 2020
0.6800
0.7000
0.6800
0.6900
240,009
+0.00(+0.00%)
Jul 29, 2020
0.7000
0.7000
0.6700
0.6900
237,444
+0.01(+1.32%)
Jul 28, 2020
0.6700
0.6950
0.6700
0.6810
329,214
-0.02(-2.71%)
Jul 27, 2020
0.6700
0.7000
0.6630
0.7000
339,854
+0.03(+4.37%)
Jul 24, 2020
0.6900
0.7200
0.6707
0.6707
439,700
-0.05(-6.85%)
Jul 23, 2020
0.6900
0.7200
0.6733
0.7200
444,748
+0.02(+2.86%)
Jul 22, 2020
0.7000
0.7150
0.6770
0.7000
213,847
-0.00(-0.36%)
Jul 21, 2020
0.6799
0.7100
0.6510
0.7025
675,386
+0.02(+3.31%)
Jul 20, 2020
0.7000
0.7000
0.6800
0.6800
410,134
-0.02(-2.86%)
Jul 17, 2020
0.7190
0.7240
0.6818
0.7000
524,100
-0.01(-1.41%)
Jul 16, 2020
0.7100
0.7200
0.7000
0.7100
249,918
+0.00(+0.00%)
Jul 15, 2020
0.7100
0.7250
0.6818
0.7100
629,299
+0.00(+0.00%)
Jul 14, 2020
0.7150
0.7300
0.6820
0.7100
387,011
-0.00(-0.28%)
Jul 13, 2020
0.7200
0.7390
0.7000
0.7120
795,423
-0.03(-3.78%)
Jul 10, 2020
0.7600
0.7910
0.7000
0.7400
582,700
-0.03(-3.90%)
Jul 09, 2020
0.8201
0.8400
0.6700
0.7700
1,617,634
-0.05(-6.25%)
Jul 08, 2020
0.7600
0.8400
0.7500
0.8213
711,553
+0.08(+10.24%)
Jul 07, 2020
0.7600
0.7950
0.7300
0.7450
553,009
+0.01(+0.68%)
Jul 06, 2020
0.7410
0.7675
0.7300
0.7400
396,671
-0.01(-0.67%)
Jul 02, 2020
0.7900
0.8000
0.7400
0.7450
451,500
-0.03(-3.56%)
Jul 01, 2020
0.7390
0.8000
0.7000
0.7725
555,485
+0.07(+9.81%)
Jun 30, 2020
0.7390
0.7390
0.6850
0.7035
485,901
-0.03(-4.23%)
Jun 29, 2020
0.7400
0.7600
0.7200
0.7346
379,175
-0.02(-2.05%)
Jun 26, 2020
0.7400
0.7900
0.7400
0.7500
399,700
-0.01(-0.66%)
Jun 25, 2020
0.7510
0.7890
0.7410
0.7550
495,406
-0.04(-5.03%)
Jun 24, 2020
0.8500
0.8750
0.7600
0.7950
756,737
-0.05(-6.47%)
Jun 23, 2020
0.8700
0.8925
0.8210
0.8500
438,117
-0.01(-1.16%)
Jun 22, 2020
0.8500
0.9000
0.8100
0.8600
568,542
-0.04(-4.44%)
Jun 19, 2020
0.8900
0.9300
0.8450
0.9000
533,400
+0.00(+0.00%)
Jun 18, 2020
0.9550
0.9550
0.8900
0.9000
428,472
-0.03(-3.23%)
Jun 17, 2020
1.010
1.010
0.9000
0.9300
390,482
-0.01(-1.06%)
Jun 16, 2020
0.9600
1.020
0.9201
0.9400
541,844
-0.01(-0.53%)
Jun 15, 2020
0.9600
0.9650
0.9100
0.9450
464,352
+0.01(+0.80%)
Jun 12, 2020
0.9400
0.9950
0.9200
0.9375
577,100
+0.03(+3.02%)
Jun 11, 2020
1.010
1.010
0.9100
0.9100
1,029,362
-0.13(-12.92%)
Jun 10, 2020
1.120
1.150
1.000
1.045
868,837
-0.06(-5.00%)
Jun 09, 2020
1.210
1.230
1.100
1.100
837,710
-0.05(-4.35%)
Jun 08, 2020
1.040
1.170
1.020
1.150
926,413
+0.12(+11.65%)
Jun 05, 2020
1.080
1.150
1.000
1.030
1,341,900
+0.00(+0.00%)
Jun 04, 2020
1.020
1.065
1.000
1.030
362,024
+0.01(+0.98%)
Jun 03, 2020
1.070
1.120
1.020
1.020
758,874
-0.03(-2.86%)
Jun 02, 2020
1.120
1.140
1.050
1.050
684,165
-0.09(-8.30%)
Jun 01, 2020
1.140
1.170
1.080
1.145
644,545
-0.04(-3.38%)
May 29, 2020
1.160
1.220
1.040
1.185
1,154,700
-0.01(-1.25%)
May 28, 2020
1.140
1.280
1.120
1.200
1,763,220
+0.11(+10.09%)
May 27, 2020
1.050
1.150
0.9700
1.090
1,618,365
+0.06(+5.83%)
May 26, 2020
0.9300
1.070
0.9000
1.030
2,021,715
+0.15(+16.38%)
May 22, 2020
0.8368
0.9500
0.7750
0.8850
1,444,600
+0.07(+7.93%)
May 21, 2020
0.7490
0.8370
0.7071
0.8200
607,338
+0.07(+10.07%)
May 20, 2020
0.7670
0.7900
0.7338
0.7450
567,228
-0.01(-1.66%)
May 19, 2020
0.7889
0.7889
0.7010
0.7576
909,069
-0.02(-2.85%)
May 18, 2020
0.6700
0.7800
0.6700
0.7798
1,468,521
+0.10(+15.53%)
May 15, 2020
0.6250
0.6800
0.6176
0.6750
727,800
+0.06(+8.87%)
May 14, 2020
0.6150
0.6300
0.5900
0.6200
444,370
+0.01(+1.14%)
May 13, 2020
0.6410
0.6550
0.6010
0.6130
415,078
-0.03(-4.47%)
May 12, 2020
0.6700
0.6800
0.6300
0.6417
581,369
-0.03(-4.93%)
May 11, 2020
0.6690
0.6850
0.6510
0.6750
619,048
+0.01(+0.75%)
May 08, 2020
0.6700
0.6700
0.6325
0.6700
368,700
+0.00(+0.00%)
May 07, 2020
0.6200
0.6750
0.6050
0.6700
539,456
+0.04(+6.55%)
May 06, 2020
0.6428
0.6480
0.6210
0.6288
328,042
-0.01(-1.90%)
May 05, 2020
0.6900
0.6900
0.6300
0.6410
561,978
-0.04(-5.74%)
May 04, 2020
0.6500
0.6900
0.6500
0.6800
314,120
-0.00(-0.58%)
May 01, 2020
0.6860
0.7100
0.6700
0.6840
306,700
-0.01(-1.16%)
Apr 30, 2020
0.7200
0.7210
0.6810
0.6920
562,021
-0.02(-3.23%)
Apr 29, 2020
0.6900
0.7300
0.6750
0.7151
499,721
+0.05(+6.73%)
Apr 28, 2020
0.7500
0.7575
0.6510
0.6700
648,047
-0.05(-7.27%)
Apr 27, 2020
0.6300
0.7450
0.6200
0.7225
1,067,062
+0.10(+15.60%)
Apr 24, 2020
0.6300
0.6399
0.6150
0.6250
293,300
-0.00(-0.78%)
Apr 23, 2020
0.6350
0.6400
0.6150
0.6299
436,339
+0.00(+0.78%)
Apr 22, 2020
0.6250
0.6430
0.6150
0.6250
327,717
+0.00(+0.00%)
Apr 21, 2020
0.6300
0.6600
0.6100
0.6250
555,725
-0.02(-2.34%)
Apr 20, 2020
0.6550
0.6550
0.6100
0.6400
869,555
-0.01(-0.78%)
Apr 17, 2020
0.6700
0.6950
0.6310
0.6450
460,100
+0.00(+0.00%)
Apr 16, 2020
0.6250
0.6500
0.6200
0.6450
446,962
+0.02(+3.20%)
Apr 15, 2020
0.6500
0.6800
0.6020
0.6250
597,535
-0.06(-8.42%)
Apr 14, 2020
0.7350
0.7400
0.6600
0.6825
671,993
-0.04(-5.54%)
Apr 13, 2020
0.6600
0.7350
0.6600
0.7225
568,467
+0.06(+9.47%)
Apr 09, 2020
0.6449
0.6950
0.6300
0.6600
879,500
+0.05(+8.20%)
Apr 08, 2020
0.6003
0.6550
0.6003
0.6100
779,243
+0.00(+0.49%)
Apr 07, 2020
0.6199
0.6650
0.6000
0.6070
1,149,436
+0.01(+2.02%)
Apr 06, 2020
0.5900
0.6600
0.5551
0.5950
790,245
+0.03(+6.25%)
Apr 03, 2020
0.6000
0.6000
0.5500
0.5600
413,200
-0.02(-3.45%)
Apr 02, 2020
0.5750
0.6523
0.5550
0.5800
649,045
+0.00(+0.00%)
Apr 01, 2020
0.6500
0.6500
0.5450
0.5800
919,910
-0.07(-10.77%)
Mar 31, 2020
0.6800
0.7025
0.6011
0.6500
1,512,595
-0.04(-5.80%)
Mar 30, 2020
0.7900
0.8000
0.6300
0.6900
1,114,049
-0.11(-13.76%)
Mar 27, 2020
1.030
1.030
0.7210
0.8001
2,214,400
-0.27(-25.22%)
Mar 26, 2020
0.9800
1.150
0.9500
1.070
2,076,146
+0.15(+15.74%)
Mar 25, 2020
0.8600
0.9490
0.7401
0.9245
1,363,994
+0.18(+24.92%)
Mar 24, 2020
0.6900
0.8500
0.6501
0.7401
1,064,050
+0.12(+18.61%)
Mar 23, 2020
0.5499
0.6300
0.4600
0.6240
649,016
+0.08(+15.00%)
Mar 20, 2020
0.4600
0.6600
0.4600
0.5426
1,227,200
+0.07(+15.45%)
Mar 19, 2020
0.3400
0.4800
0.3050
0.4700
1,687,601
+0.15(+46.87%)
Mar 18, 2020
0.3710
0.3999
0.3000
0.3200
1,522,548
-0.11(-25.23%)
Mar 17, 2020
0.4501
0.4900
0.3600
0.4280
1,469,565
-0.06(-12.65%)
Mar 16, 2020
0.4200
0.5080
0.4200
0.4900
1,006,329
-0.05(-8.50%)
Mar 13, 2020
0.5310
0.5900
0.4600
0.5355
1,477,400
-0.00(-0.81%)
Mar 12, 2020
0.5501
0.6000
0.4000
0.5399
1,635,200
-0.11(-16.94%)
Mar 11, 2020
0.7900
0.7900
0.6051
0.6500
1,409,910
-0.15(-19.24%)
Mar 10, 2020
0.8950
0.8950
0.8000
0.8049
692,415
-0.05(-5.86%)
Mar 09, 2020
0.9300
0.9500
0.8200
0.8550
1,172,936
-0.12(-11.91%)
Mar 06, 2020
1.000
1.000
0.9700
0.9706
407,000
-0.02(-1.96%)
Mar 05, 2020
0.9810
1.010
0.9650
0.9900
735,690
+0.01(+1.02%)
Mar 04, 2020
1.010
1.020
0.9600
0.9800
899,598
-0.02(-2.00%)
Mar 03, 2020
1.110
1.160
0.9800
1.000
705,035
-0.09(-8.26%)
Mar 02, 2020
1.040
1.190
0.9600
1.090
772,635
+0.02(+1.87%)
Feb 28, 2020
1.040
1.080
0.9000
1.070
1,430,300
-0.01(-0.93%)
Feb 27, 2020
1.200
1.206
0.9600
1.080
1,939,575
-0.16(-12.90%)
Feb 26, 2020
1.280
1.320
1.150
1.240
857,857
-0.03(-2.36%)
Feb 25, 2020
1.280
1.335
1.200
1.270
610,756
+0.02(+1.60%)
Feb 24, 2020
1.340
1.350
1.220
1.250
753,839
-0.11(-8.09%)
Feb 21, 2020
1.400
1.420
1.350
1.360
356,500
-0.04(-2.86%)
Feb 20, 2020
1.330
1.410
1.330
1.400
596,363
+0.06(+4.48%)
Feb 19, 2020
1.430
1.440
1.330
1.340
1,037,301
-0.08(-5.63%)
Feb 18, 2020
1.470
1.480
1.400
1.420
396,181
-0.02(-1.05%)
Feb 14, 2020
1.420
1.460
1.400
1.435
1,053,700
+0.03(+1.77%)
Feb 13, 2020
1.470
1.470
1.370
1.410
659,883
-0.03(-2.08%)
Feb 12, 2020
1.490
1.490
1.420
1.440
727,970
-0.04(-2.70%)
Feb 11, 2020
1.490
1.520
1.470
1.480
374,303
+0.00(+0.00%)
Feb 10, 2020
1.500
1.510
1.480
1.480
524,328
-0.05(-3.27%)
Feb 07, 2020
1.520
1.550
1.470
1.530
706,700
+0.00(+0.00%)
Feb 06, 2020
1.580
1.590
1.470
1.530
3,089,772
-0.21(-12.07%)
Feb 05, 2020
1.900
1.910
1.720
1.740
891,299
-0.19(-9.84%)
Feb 04, 2020
1.930
2.000
1.920
1.930
365,553
+0.00(+0.00%)
Feb 03, 2020
2.090
2.120
1.920
1.930
716,764
-0.14(-6.76%)
Jan 31, 2020
1.960
2.070
1.950
2.070
390,000
+0.09(+4.55%)
Jan 30, 2020
2.040
2.050
1.950
1.980
306,229
-0.04(-1.98%)
Jan 29, 2020
1.950
2.070
1.940
2.020
1,033,387
+0.08(+4.12%)
Jan 28, 2020
1.850
1.960
1.850
1.940
375,107
+0.11(+6.01%)
Jan 27, 2020
1.880
1.880
1.760
1.830
648,273
-0.04(-2.14%)
Jan 24, 2020
1.790
1.970
1.790
1.870
1,760,400
+0.12(+6.86%)
Jan 23, 2020
1.840
1.900
1.670
1.750
1,247,449
-0.09(-4.89%)
Jan 22, 2020
2.050
2.090
1.840
1.840
1,047,604
-0.15(-7.54%)
Jan 21, 2020
2.000
2.180
1.980
1.990
1,900,033
+0.03(+1.53%)
Jan 17, 2020
1.820
2.000
1.780
1.960
1,562,500
+0.17(+9.50%)
Jan 16, 2020
1.720
1.840
1.720
1.790
879,618
+0.07(+4.07%)
Jan 15, 2020
1.610
1.900
1.590
1.720
1,589,366
+0.10(+6.17%)
Jan 14, 2020
1.620
1.640
1.560
1.620
459,681
+0.00(+0.00%)
Jan 13, 2020
1.620
1.620
1.520
1.620
358,354
+0.03(+1.57%)
Jan 10, 2020
1.580
1.620
1.550
1.595
362,100
+0.02(+1.53%)
Jan 09, 2020
1.680
1.680
1.480
1.571
1,078,503
-0.12(-7.04%)
Jan 08, 2020
1.700
1.710
1.640
1.690
558,949
-0.01(-0.59%)
Jan 07, 2020
1.640
1.720
1.640
1.700
889,626
+0.06(+3.66%)
Jan 06, 2020
1.630
1.650
1.510
1.640
646,137
-0.00(-0.01%)
Jan 03, 2020
1.700
1.700
1.640
1.640
257,000
-0.05(-2.95%)
Jan 02, 2020
1.690
1.740
1.650
1.690
724,434
+0.05(+3.05%)
Dec 31, 2019
1.500
1.640
1.470
1.640
1,114,200
+0.14(+9.33%)
Dec 30, 2019
1.450
1.520
1.420
1.500
851,656
+0.02(+1.69%)
Dec 27, 2019
1.520
1.530
1.450
1.475
380,300
-0.05(-3.59%)
Dec 26, 2019
1.540
1.550
1.490
1.530
588,449
+0.01(+0.66%)
Dec 24, 2019
1.410
1.540
1.380
1.520
612,800
+0.09(+6.29%)
Dec 23, 2019
1.480
1.480
1.410
1.430
548,073
-0.05(-3.38%)
Dec 20, 2019
1.515
1.530
1.420
1.480
730,200
-0.03(-1.99%)
Dec 19, 2019
1.520
1.540
1.500
1.510
431,311
-0.01(-0.66%)
Dec 18, 2019
1.580
1.600
1.510
1.520
738,696
-0.06(-3.80%)
Dec 17, 2019
1.590
1.600
1.570
1.580
465,067
-0.02(-1.25%)
Dec 16, 2019
1.590
1.630
1.590
1.600
377,108
+0.01(+0.63%)
Dec 13, 2019
1.650
1.650
1.590
1.590
344,800
-0.03(-1.85%)
Dec 12, 2019
1.590
1.640
1.560
1.620
472,684
+0.02(+1.25%)
Dec 11, 2019
1.610
1.640
1.580
1.600
268,796
-0.01(-0.62%)
Dec 10, 2019
1.630
1.640
1.580
1.610
314,978
-0.03(-1.83%)
Dec 09, 2019
1.680
1.720
1.610
1.640
569,690
-0.05(-2.96%)
Dec 06, 2019
1.640
1.700
1.640
1.690
323,400
+0.05(+3.05%)
Dec 05, 2019
1.640
1.700
1.590
1.640
481,621
-0.03(-1.80%)
Dec 04, 2019
1.720
1.720
1.660
1.670
263,697
-0.01(-0.60%)
Dec 03, 2019
1.740
1.750
1.660
1.680
444,955
-0.10(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.