Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.48	52.59	51.86	51.97	8,700	-1.92(-3.56%)
Apr 29, 2021	53.90	54.13	53.68	53.89	5,873	-0.19(-0.35%)
Apr 28, 2021	53.72	54.11	53.62	54.08	3,723	-0.13(-0.24%)
Apr 27, 2021	54.16	54.22	54.02	54.21	4,196	-0.26(-0.48%)
Apr 26, 2021	54.44	54.47	54.30	54.47	4,708	-0.40(-0.73%)
Apr 23, 2021	54.18	55.09	54.18	54.87	12,700	+0.65(+1.20%)
Apr 22, 2021	53.60	54.60	53.56	54.22	6,168	+0.73(+1.37%)
Apr 21, 2021	52.16	53.48	52.16	53.48	5,817	-1.59(-2.88%)
Apr 20, 2021	53.97	55.07	53.04	55.07	11,088	+0.61(+1.12%)
Apr 19, 2021	54.88	54.92	54.42	54.46	7,167	-0.45(-0.83%)
Apr 16, 2021	54.50	54.96	54.14	54.91	8,600	+1.85(+3.50%)
Apr 15, 2021	52.97	53.22	52.95	53.06	6,529	+0.92(+1.76%)
Apr 14, 2021	52.97	53.05	52.00	52.14	5,586	-0.03(-0.06%)
Apr 13, 2021	52.13	52.27	52.00	52.17	6,801	+1.49(+2.94%)
Apr 12, 2021	50.20	50.74	50.20	50.68	4,761	-1.45(-2.78%)
Apr 09, 2021	52.15	52.25	52.01	52.13	4,200	+0.10(+0.19%)
Apr 08, 2021	51.58	52.08	51.58	52.03	4,375	+0.41(+0.79%)
Apr 07, 2021	51.62	52.06	51.48	51.62	9,052	+0.30(+0.58%)
Apr 06, 2021	52.04	52.08	51.24	51.32	15,922	+0.16(+0.31%)
Apr 05, 2021	52.24	52.24	50.77	51.16	8,600	+0.59(+1.17%)
Apr 01, 2021	50.00	50.57	50.00	50.57	8,200	+1.51(+3.07%)
Mar 31, 2021	49.35	49.35	49.06	49.06	13,060	+0.64(+1.33%)
Mar 30, 2021	48.30	48.53	48.19	48.42	10,669	-0.76(-1.54%)
Mar 29, 2021	50.09	50.10	48.90	49.18	14,960	-1.39(-2.75%)
Mar 26, 2021	50.46	50.73	50.39	50.57	9,300	+0.25(+0.50%)
Mar 25, 2021	49.99	50.32	49.73	50.32	7,039	-0.65(-1.28%)
Mar 24, 2021	50.97	51.08	50.76	50.97	2,964	-1.55(-2.94%)
Mar 23, 2021	52.57	52.90	52.51	52.52	11,618	+0.91(+1.77%)
Mar 22, 2021	51.32	51.93	50.71	51.60	5,963	+1.38(+2.74%)
Mar 19, 2021	50.00	50.36	49.63	50.23	6,400	-1.16(-2.27%)
Mar 18, 2021	51.26	51.66	51.20	51.39	5,586	-1.88(-3.53%)
Mar 17, 2021	51.85	53.27	51.47	53.27	13,446	-1.03(-1.90%)
Mar 16, 2021	53.94	54.32	53.65	54.30	13,019	+1.30(+2.45%)
Mar 15, 2021	51.00	53.50	50.86	53.00	19,768	+1.62(+3.15%)
Mar 12, 2021	50.86	51.38	50.86	51.38	4,100	-0.23(-0.45%)
Mar 11, 2021	51.09	51.62	51.06	51.61	7,424	+1.76(+3.53%)
Mar 10, 2021	49.85	50.06	49.41	49.85	33,120	-0.05(-0.10%)
Mar 09, 2021	49.49	49.90	49.12	49.90	18,516	+2.42(+5.10%)
Mar 08, 2021	47.30	47.66	47.08	47.48	12,689	-0.52(-1.08%)
Mar 05, 2021	48.14	48.44	48.00	48.00	11,800	-0.50(-1.03%)
Mar 04, 2021	49.11	49.57	48.36	48.50	11,910	-1.59(-3.17%)
Mar 03, 2021	50.69	50.69	49.71	50.09	7,624	-1.71(-3.30%)
Mar 02, 2021	51.69	52.29	51.59	51.80	10,185	+0.17(+0.33%)
Mar 01, 2021	51.01	51.68	51.01	51.63	13,781	+0.36(+0.70%)
Feb 26, 2021	52.06	52.21	51.27	51.27	11,000	-0.52(-1.01%)
Feb 25, 2021	52.43	52.44	51.61	51.80	8,383	-1.14(-2.16%)
Feb 24, 2021	53.19	53.19	52.56	52.94	4,904	-1.64(-3.00%)
Feb 23, 2021	52.46	54.58	52.38	54.58	13,987	-0.58(-1.05%)
Feb 22, 2021	56.27	56.30	54.88	55.16	6,855	-3.68(-6.25%)
Feb 19, 2021	58.67	58.93	58.50	58.84	3,100	-0.55(-0.93%)
Feb 18, 2021	58.78	59.39	58.58	59.39	8,517	+1.40(+2.41%)
Feb 17, 2021	58.51	58.51	57.58	57.99	5,585	-4.11(-6.62%)
Feb 16, 2021	62.33	62.33	61.87	62.10	6,553	+1.54(+2.53%)
Feb 12, 2021	60.51	60.68	60.38	60.56	8,100	-0.69(-1.12%)
Feb 11, 2021	60.52	61.35	60.52	61.25	8,250	+1.84(+3.09%)
Feb 10, 2021	60.27	60.27	59.39	59.41	9,355	-0.45(-0.76%)
Feb 09, 2021	59.50	59.87	59.48	59.87	3,593	+0.74(+1.26%)
Feb 08, 2021	59.21	59.21	58.82	59.13	3,749	-0.32(-0.54%)
Feb 05, 2021	58.86	59.45	58.86	59.45	7,000	+1.18(+2.03%)
Feb 04, 2021	57.46	58.27	57.46	58.27	8,758	-0.50(-0.85%)
Feb 03, 2021	58.66	59.02	58.49	58.77	3,754	+1.17(+2.03%)
Feb 02, 2021	57.23	57.60	56.98	57.60	5,268	-0.38(-0.65%)
Feb 01, 2021	57.90	58.07	57.80	57.98	5,252	+0.52(+0.90%)
Jan 29, 2021	57.47	57.58	57.08	57.46	4,100	-0.77(-1.33%)
Jan 28, 2021	58.27	58.45	58.11	58.23	3,168	-0.05(-0.09%)
Jan 27, 2021	57.83	58.99	57.83	58.28	13,783	-2.55(-4.19%)
Jan 26, 2021	61.49	61.49	60.73	60.84	4,666	-0.12(-0.20%)
Jan 25, 2021	60.84	61.22	60.67	60.95	4,592	+0.96(+1.61%)
Jan 22, 2021	59.25	60.00	59.25	59.99	7,300	+0.27(+0.45%)
Jan 21, 2021	58.98	59.90	58.98	59.72	3,219	+1.91(+3.30%)
Jan 20, 2021	57.91	58.07	57.66	57.81	2,854	+0.86(+1.51%)
Jan 19, 2021	56.85	56.95	56.70	56.95	5,464	+0.81(+1.44%)
Jan 15, 2021	57.21	57.22	56.14	56.14	12,500	-2.93(-4.96%)
Jan 14, 2021	59.32	59.32	59.07	59.07	2,956	-0.05(-0.08%)
Jan 13, 2021	58.84	59.12	58.69	59.12	3,580	+0.41(+0.71%)
Jan 12, 2021	58.60	58.79	58.28	58.70	4,911	+0.98(+1.69%)
Jan 11, 2021	57.20	58.07	57.05	57.73	4,326	-1.97(-3.30%)
Jan 08, 2021	60.60	60.60	59.19	59.70	5,200	+0.30(+0.51%)
Jan 07, 2021	59.15	59.40	59.15	59.40	3,434	+0.44(+0.75%)
Jan 06, 2021	59.33	59.34	58.88	58.96	6,004	-0.54(-0.91%)
Jan 05, 2021	58.94	59.63	58.88	59.50	7,289	+2.08(+3.62%)
Jan 04, 2021	57.86	57.86	57.16	57.42	8,076	+2.19(+3.97%)
Dec 31, 2020		55.23	55.23	55.23	2,657	-0.52(-0.93%)
Dec 30, 2020	56.07	56.07	55.75	55.75	2,657	-0.19(-0.34%)
Dec 29, 2020	55.98	56.25	55.70	55.94	4,795	+2.15(+4.00%)
Dec 28, 2020	54.38	54.38	53.62	53.79	3,536	-0.76(-1.39%)
Dec 24, 2020	54.33	54.55	54.33	54.55	1,900	+0.26(+0.48%)
Dec 23, 2020	54.83	54.83	54.21	54.29	11,051	-0.97(-1.76%)
Dec 22, 2020	55.41	55.44	55.05	55.26	4,738	+0.32(+0.58%)
Dec 21, 2020	54.41	55.04	54.23	54.94	6,401	-0.65(-1.17%)
Dec 18, 2020	55.49	55.87	55.47	55.59	38,200	+0.69(+1.26%)
Dec 17, 2020	54.07	54.99	54.07	54.90	3,051	+2.56(+4.89%)
Dec 16, 2020	50.88	52.34	50.88	52.34	19,222	+2.14(+4.26%)
Dec 15, 2020	50.14	50.36	50.11	50.20	5,056	-0.85(-1.67%)
Dec 14, 2020	50.52	51.24	50.46	51.05	3,909	+3.03(+6.32%)
Dec 11, 2020	47.56	48.04	47.56	48.02	2,000	+0.24(+0.50%)
Dec 10, 2020	47.59	47.88	47.30	47.78	2,402	-0.06(-0.14%)
Dec 09, 2020	47.70	48.00	47.66	47.84	12,423	+0.05(+0.12%)
Dec 08, 2020	47.74	47.81	47.59	47.79	7,808	-0.11(-0.22%)
Dec 07, 2020	47.55	48.07	47.55	47.90	19,128	-0.01(-0.03%)
Dec 04, 2020	47.77	47.92	47.77	47.91	15,900	-0.66(-1.35%)
Dec 03, 2020	48.85	48.85	48.52	48.56	3,969	-0.66(-1.33%)
Dec 02, 2020	49.42	49.42	49.00	49.22	3,488	-0.34(-0.69%)
Dec 01, 2020	50.41	50.41	49.48	49.56	9,918	-1.02(-2.01%)
Nov 30, 2020	50.19	50.64	49.56	50.58	7,000	+2.64(+5.50%)
Nov 27, 2020	47.56	47.94	47.52	47.94	5,500	+2.31(+5.06%)
Nov 25, 2020	45.98	45.98	45.31	45.63	6,300	-0.01(-0.02%)
Nov 24, 2020	45.68	45.80	45.50	45.64	4,028	-1.64(-3.48%)
Nov 23, 2020	47.67	47.67	47.21	47.28	2,311	-0.38(-0.79%)
Nov 20, 2020	47.59	47.96	47.26	47.66	3,900	+0.46(+0.97%)
Nov 19, 2020	46.84	47.20	46.84	47.20	5,728	+0.49(+1.05%)
Nov 18, 2020	46.91	46.95	46.71	46.71	2,901	-0.19(-0.41%)
Nov 17, 2020	47.16	47.16	46.90	46.90	2,988	+0.12(+0.26%)
Nov 16, 2020	47.29	47.57	46.75	46.78	10,344	-2.11(-4.32%)
Nov 13, 2020	48.96	48.96	48.66	48.89	1,500	+0.28(+0.58%)
Nov 12, 2020	49.05	49.18	48.52	48.61	2,372	+0.89(+1.87%)
Nov 11, 2020	47.25	48.00	47.25	47.72	4,866	+2.64(+5.87%)
Nov 10, 2020	45.50	45.50	44.49	45.08	13,185	-2.20(-4.64%)
Nov 09, 2020	47.44	47.73	46.88	47.27	26,781	-4.95(-9.47%)
Nov 06, 2020	51.34	52.26	51.34	52.22	4,300	+0.34(+0.65%)
Nov 05, 2020	51.77	52.12	51.32	51.88	21,641	+0.25(+0.48%)
Nov 04, 2020	51.55	51.70	51.41	51.63	7,061	+1.75(+3.51%)
Nov 03, 2020	49.20	50.00	48.87	49.88	16,201	+1.66(+3.44%)
Nov 02, 2020	48.04	48.22	47.81	48.22	11,512	+1.49(+3.19%)
Oct 30, 2020	47.70	47.70	46.45	46.73	13,400	-1.46(-3.03%)
Oct 29, 2020	48.35	48.35	47.91	48.19	15,796	+0.84(+1.77%)
Oct 28, 2020	46.33	47.42	46.33	47.35	8,376	-0.48(-1.01%)
Oct 27, 2020	48.05	48.25	47.78	47.84	6,639	-0.82(-1.69%)
Oct 26, 2020	48.39	48.70	48.24	48.66	17,568	-0.32(-0.66%)
Oct 23, 2020	48.79	48.98	48.73	48.98	2,600	-0.62(-1.24%)
Oct 22, 2020	50.20	50.20	49.55	49.59	8,214	+0.43(+0.87%)
Oct 21, 2020	49.67	49.67	49.16	49.16	3,433	-0.93(-1.85%)
Oct 20, 2020	50.04	50.39	50.04	50.09	6,941	+0.34(+0.67%)
Oct 19, 2020	49.89	49.96	49.72	49.76	2,772	+0.09(+0.17%)
Oct 16, 2020	50.16	50.16	49.66	49.67	8,700	+0.19(+0.38%)
Oct 15, 2020	48.96	49.48	48.92	49.48	14,247	-0.26(-0.52%)
Oct 14, 2020	50.13	50.17	49.74	49.74	3,379	-0.64(-1.27%)
Oct 13, 2020	50.12	50.47	49.98	50.38	5,097	+0.16(+0.32%)
Oct 12, 2020	50.19	50.28	50.05	50.22	5,977	-0.52(-1.02%)
Oct 09, 2020	50.32	50.83	50.32	50.73	8,600	-1.52(-2.90%)
Oct 08, 2020	48.23	52.25	48.20	52.25	21,548	+4.60(+9.65%)
Oct 07, 2020	47.63	47.76	47.59	47.65	3,004	+1.03(+2.21%)
Oct 06, 2020	47.86	47.87	46.54	46.62	29,434	-2.01(-4.13%)
Oct 05, 2020	48.77	48.77	48.56	48.63	10,570	+1.60(+3.40%)
Oct 02, 2020	46.78	47.12	46.78	47.03	7,500	-1.30(-2.69%)
Oct 01, 2020	48.39	48.48	48.29	48.33	3,847	+1.42(+3.03%)
Sep 30, 2020	46.81	46.91	46.67	46.91	8,781	+1.18(+2.59%)
Sep 29, 2020	45.85	45.85	45.59	45.73	3,530	+0.58(+1.28%)
Sep 28, 2020	45.05	45.20	45.05	45.15	9,563	+0.92(+2.08%)
Sep 25, 2020	44.40	44.40	44.22	44.23	16,800	+0.49(+1.12%)
Sep 24, 2020	44.16	44.18	43.56	43.74	14,259	-1.32(-2.93%)
Sep 23, 2020	44.99	45.66	44.99	45.06	6,910	+0.28(+0.63%)
Sep 22, 2020	44.52	44.79	44.52	44.78	4,359	+0.19(+0.43%)
Sep 21, 2020	43.91	44.59	43.70	44.59	5,267	-1.30(-2.83%)
Sep 18, 2020	45.45	46.22	45.45	45.89	2,400	+1.27(+2.85%)
Sep 17, 2020	44.99	44.99	44.42	44.62	8,363	+0.34(+0.77%)
Sep 16, 2020	44.87	44.87	44.28	44.28	1,873	+0.37(+0.84%)
Sep 15, 2020	43.89	44.16	43.83	43.91	2,704	+0.38(+0.88%)
Sep 14, 2020	43.41	43.62	43.41	43.52	1,344	+0.85(+2.00%)
Sep 11, 2020	42.89	42.89	42.43	42.67	4,700	+0.24(+0.57%)
Sep 10, 2020	42.98	43.05	42.43	42.43	2,152	-0.54(-1.26%)
Sep 09, 2020	42.77	43.18	42.77	42.97	2,801	-0.09(-0.21%)
Sep 08, 2020	42.99	43.31	41.88	43.06	6,756	+0.21(+0.49%)
Sep 04, 2020	43.32	43.32	42.17	42.85	20,500	-1.13(-2.57%)
Sep 03, 2020	45.33	45.41	43.98	43.98	8,723	-1.83(-3.99%)
Sep 02, 2020	45.48	45.81	45.35	45.81	3,316	+0.07(+0.15%)
Sep 01, 2020	45.34	46.28	45.28	45.74	21,395	+2.04(+4.66%)
Aug 31, 2020	43.69	43.76	43.47	43.70	6,987	-0.29(-0.65%)
Aug 28, 2020	43.84	44.10	43.84	43.99	4,000	+0.57(+1.31%)
Aug 27, 2020	43.25	43.82	43.25	43.42	6,228	-0.71(-1.61%)
Aug 26, 2020	43.45	44.23	43.45	44.13	2,187	+0.93(+2.15%)
Aug 25, 2020	42.83	43.51	42.83	43.20	6,511	+1.54(+3.70%)
Aug 24, 2020	41.72	41.78	41.55	41.66	2,598	+0.71(+1.73%)
Aug 21, 2020	40.32	40.95	40.32	40.95	1,700	+0.48(+1.19%)
Aug 20, 2020	40.48	40.52	40.47	40.47	1,949	-0.01(-0.02%)
Aug 19, 2020	40.57	41.14	40.48	40.48	1,429	+0.10(+0.24%)
Aug 18, 2020	40.33	40.45	40.20	40.38	2,366	+0.34(+0.85%)
Aug 17, 2020	39.51	40.21	39.51	40.04	2,521	+1.02(+2.61%)
Aug 14, 2020	39.23	39.28	38.96	39.02	19,400	-0.65(-1.63%)
Aug 13, 2020	39.83	39.84	39.57	39.67	2,759	-0.24(-0.60%)
Aug 12, 2020	39.70	39.91	39.56	39.91	15,119	+0.93(+2.39%)
Aug 11, 2020	39.47	39.60	38.98	38.98	6,285	+0.43(+1.12%)
Aug 10, 2020	38.67	38.67	38.55	38.55	2,200	-0.81(-2.06%)
Aug 07, 2020	39.28	39.36	39.28	39.36	1,200	+0.21(+0.54%)
Aug 06, 2020	38.86	39.27	38.86	39.15	4,391	+0.84(+2.19%)
Aug 05, 2020	38.11	38.37	38.11	38.31	1,148	+0.97(+2.60%)
Aug 04, 2020	37.12	37.46	37.12	37.34	2,832	-0.06(-0.15%)
Aug 03, 2020	37.01	37.99	37.01	37.40	65,491	+1.39(+3.85%)
Jul 31, 2020	36.11	36.11	35.80	36.01	7,000	-0.63(-1.72%)
Jul 30, 2020	36.08	36.64	35.85	36.64	1,319	+0.62(+1.72%)
Jul 29, 2020	37.72	37.72	36.02	36.02	5,252	-2.61(-6.76%)
Jul 28, 2020	38.05	38.63	37.81	38.63	2,399	+0.74(+1.95%)
Jul 27, 2020	37.68	37.89	37.68	37.89	453	+0.97(+2.63%)
Jul 24, 2020	36.45	36.98	36.45	36.92	4,800	-0.91(-2.41%)
Jul 23, 2020	37.91	38.02	37.83	37.83	2,858	+0.06(+0.16%)
Jul 22, 2020	37.84	37.84	37.59	37.77	8,045	+0.35(+0.94%)
Jul 21, 2020	37.35	37.42	37.27	37.42	4,424	+0.07(+0.19%)
Jul 20, 2020	37.27	37.35	37.27	37.35	2,593	-0.10(-0.27%)
Jul 17, 2020	37.48	37.48	37.18	37.45	11,700	-0.06(-0.16%)
Jul 16, 2020	37.84	38.09	37.51	37.51	9,921	-1.94(-4.92%)
Jul 15, 2020	36.88	39.45	36.64	39.45	31,425	+1.74(+4.61%)
Jul 14, 2020	37.73	37.90	37.62	37.71	1,998	+0.41(+1.10%)
Jul 13, 2020	37.49	37.86	37.08	37.30	6,811	+0.34(+0.92%)
Jul 10, 2020	36.97	37.20	36.64	36.96	2,800	-0.29(-0.78%)
Jul 09, 2020	37.32	37.44	36.86	37.25	38,435	-0.35(-0.93%)
Jul 08, 2020	37.92	37.92	37.60	37.60	829	+1.02(+2.79%)
Jul 07, 2020	36.87	36.96	36.58	36.58	4,915	-1.06(-2.82%)
Jul 06, 2020	37.33	38.23	37.33	37.64	1,869	+0.83(+2.25%)
Jul 02, 2020	37.04	37.19	36.81	36.81	2,100	+1.27(+3.57%)
Jul 01, 2020	35.42	35.62	35.42	35.54	1,528	+0.11(+0.31%)
Jun 30, 2020	35.44	35.44	35.20	35.43	2,579	+0.06(+0.17%)
Jun 29, 2020	35.39	35.64	35.37	35.37	2,273	-0.19(-0.53%)
Jun 26, 2020	35.35	35.56	35.35	35.56	2,500	+0.03(+0.08%)
Jun 25, 2020	34.95	35.54	34.95	35.53	2,619	+0.26(+0.75%)
Jun 24, 2020	35.85	35.85	35.27	35.27	3,466	-0.31(-0.87%)
Jun 23, 2020	35.68	35.78	35.58	35.58	5,560	+0.35(+0.99%)
Jun 22, 2020	34.98	35.23	34.88	35.23	5,079	-0.79(-2.19%)
Jun 19, 2020	35.76	36.02	35.61	36.02	8,000	-0.16(-0.44%)
Jun 18, 2020	35.57	36.21	35.55	36.18	9,950	+0.60(+1.70%)
Jun 17, 2020	33.66	35.98	33.63	35.57	11,214	+2.73(+8.33%)
Jun 16, 2020	33.39	33.41	32.84	32.84	4,696	-0.80(-2.38%)
Jun 15, 2020	34.09	34.09	32.74	33.64	8,562	-1.27(-3.62%)
Jun 12, 2020	35.19	35.19	34.47	34.91	7,700	-0.05(-0.13%)
Jun 11, 2020	35.76	35.91	34.93	34.95	11,282	-1.69(-4.61%)
Jun 10, 2020	36.50	36.81	36.34	36.64	5,103	-0.22(-0.60%)
Jun 09, 2020	36.50	36.86	36.50	36.86	2,748	+1.26(+3.54%)
Jun 08, 2020	35.34	35.70	35.24	35.60	6,796	-0.55(-1.52%)
Jun 05, 2020	36.16	36.26	36.01	36.15	1,800	+0.77(+2.16%)
Jun 04, 2020	35.30	35.56	35.22	35.38	2,348	+0.21(+0.61%)
Jun 03, 2020	35.06	35.30	34.91	35.17	8,780	+1.05(+3.08%)
Jun 02, 2020	33.98	34.20	33.83	34.12	21,281	+0.27(+0.80%)
Jun 01, 2020	34.30	34.66	33.85	33.85	2,575	-0.03(-0.09%)
May 29, 2020	33.53	33.88	33.44	33.88	18,100	+0.57(+1.71%)
May 28, 2020	33.47	33.49	33.31	33.31	4,281	+1.00(+3.10%)
May 27, 2020	32.05	32.42	31.97	32.31	7,427	-0.14(-0.43%)
May 26, 2020	32.47	32.67	32.45	32.45	8,640	+1.25(+4.01%)
May 22, 2020	30.94	31.20	30.91	31.20	5,100	+1.14(+3.78%)
May 21, 2020	30.29	30.39	30.06	30.06	5,249	+0.27(+0.91%)
May 20, 2020	29.85	29.94	29.79	29.79	7,939	+0.90(+3.12%)
May 19, 2020	28.99	29.57	28.89	28.89	15,282	-0.37(-1.26%)
May 18, 2020	28.82	29.26	28.77	29.26	9,302	+0.88(+3.09%)
May 15, 2020	28.63	28.63	28.29	28.38	14,100	-0.37(-1.28%)
May 14, 2020	28.54	28.75	28.44	28.75	9,394	-0.25(-0.86%)
May 13, 2020	29.21	29.36	28.84	29.00	8,623	-0.08(-0.28%)
May 12, 2020	29.42	29.60	28.99	29.08	12,985	-0.97(-3.23%)
May 11, 2020	29.86	30.09	29.76	30.05	4,551	+1.20(+4.16%)
May 08, 2020	28.68	28.97	28.62	28.85	8,900	-0.04(-0.14%)
May 07, 2020	28.58	28.93	28.44	28.89	8,989	+1.98(+7.36%)
May 06, 2020	25.71	26.91	25.63	26.91	4,271	+2.20(+8.90%)
May 05, 2020	24.80	24.87	24.58	24.71	15,683	+0.11(+0.45%)
May 04, 2020	24.32	24.61	24.30	24.60	8,023	+0.39(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.