Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.27	24.47	24.12	24.23	13,171	-0.28(-1.14%)
Apr 29, 2020	24.24	24.51	24.24	24.51	2,180	+1.07(+4.56%)
Apr 28, 2020	23.75	23.75	23.44	23.44	6,845	+0.06(+0.26%)
Apr 27, 2020	23.18	23.43	23.09	23.38	8,286	+0.27(+1.19%)
Apr 24, 2020	22.74	23.24	22.74	23.11	11,500	+0.76(+3.38%)
Apr 23, 2020	22.49	22.81	22.22	22.35	43,590	-0.47(-2.06%)
Apr 22, 2020	22.69	22.82	22.55	22.82	7,285	-0.11(-0.48%)
Apr 21, 2020	23.01	23.07	22.67	22.93	21,262	+0.22(+0.97%)
Apr 20, 2020	22.89	23.04	22.71	22.71	6,259	-1.19(-4.98%)
Apr 17, 2020	23.33	23.91	23.27	23.90	14,600	+0.89(+3.87%)
Apr 16, 2020	23.27	23.64	22.92	23.01	22,696	+0.92(+4.16%)
Apr 15, 2020	22.05	22.24	21.81	22.09	34,439	-0.80(-3.48%)
Apr 14, 2020	22.51	23.02	22.51	22.89	51,829	+1.17(+5.37%)
Apr 13, 2020	21.61	21.99	21.45	21.72	6,475	-0.26(-1.16%)
Apr 09, 2020	21.68	21.99	21.65	21.98	14,400	+0.92(+4.38%)
Apr 08, 2020	20.84	21.12	20.77	21.05	28,629	+0.45(+2.19%)
Apr 07, 2020	21.21	21.24	20.43	20.60	53,243	+0.04(+0.19%)
Apr 06, 2020	19.83	20.56	19.80	20.56	63,862	+2.26(+12.35%)
Apr 03, 2020	18.39	18.75	18.19	18.30	27,000	-0.33(-1.78%)
Apr 02, 2020	18.45	18.69	18.25	18.63	18,023	+0.44(+2.43%)
Apr 01, 2020	18.25	18.63	18.17	18.19	29,760	-0.54(-2.88%)
Mar 31, 2020	18.96	19.41	18.72	18.73	33,324	+0.35(+1.90%)
Mar 30, 2020	18.23	18.38	17.50	18.38	52,565	-0.35(-1.84%)
Mar 27, 2020	18.11	19.13	18.11	18.73	32,300	-1.21(-6.09%)
Mar 26, 2020	19.27	20.11	19.20	19.94	11,143	+0.86(+4.51%)
Mar 25, 2020	18.33	19.57	18.27	19.08	11,997	+1.39(+7.86%)
Mar 24, 2020	17.21	18.28	17.21	17.69	51,358	+1.85(+11.68%)
Mar 23, 2020	15.95	16.21	15.64	15.84	28,269	-0.01(-0.06%)
Mar 20, 2020	16.50	16.67	15.85	15.85	27,400	-0.32(-1.98%)
Mar 19, 2020	16.10	16.85	15.75	16.17	71,819	-0.09(-0.55%)
Mar 18, 2020	17.13	17.27	15.82	16.26	32,976	-1.67(-9.31%)
Mar 17, 2020	18.13	18.13	17.57	17.93	51,024	+1.09(+6.50%)
Mar 16, 2020	16.62	18.09	16.53	16.84	44,948	-1.63(-8.85%)
Mar 13, 2020	18.74	18.75	17.55	18.47	24,900	+0.71(+4.00%)
Mar 12, 2020	17.82	18.05	17.59	17.76	25,998	-1.64(-8.48%)
Mar 11, 2020	20.71	20.71	19.24	19.41	7,895	-2.29(-10.53%)
Mar 10, 2020	21.62	21.73	20.66	21.69	22,970	+1.19(+5.80%)
Mar 09, 2020	20.48	21.21	20.48	20.50	18,155	-0.89(-4.16%)
Mar 06, 2020	21.02	21.39	21.00	21.39	17,400	+0.08(+0.38%)
Mar 05, 2020	21.74	21.76	21.20	21.31	10,957	-0.96(-4.31%)
Mar 04, 2020	21.69	22.27	21.68	22.27	13,340	+0.50(+2.30%)
Mar 03, 2020	22.16	22.52	21.47	21.77	29,012	-0.52(-2.33%)
Mar 02, 2020	21.48	22.29	21.47	22.29	10,717	+0.41(+1.87%)
Feb 28, 2020	21.81	22.28	21.43	21.88	16,600	-0.07(-0.32%)
Feb 27, 2020	22.61	22.80	21.95	21.95	12,271	-2.03(-8.47%)
Feb 26, 2020	23.92	24.47	23.90	23.98	8,478	+0.34(+1.44%)
Feb 25, 2020	24.03	24.07	23.60	23.64	17,942	-0.71(-2.92%)
Feb 24, 2020	24.22	24.45	24.22	24.35	5,755	-1.18(-4.62%)
Feb 21, 2020	25.76	25.76	25.52	25.53	11,500	-0.27(-1.05%)
Feb 20, 2020	25.66	25.80	25.64	25.80	2,606	-0.57(-2.18%)
Feb 19, 2020	26.24	26.43	26.21	26.38	5,259	+0.62(+2.41%)
Feb 18, 2020	25.80	25.90	25.75	25.75	2,880	+0.00(+0.00%)
Feb 14, 2020	25.68	25.91	25.60	25.75	6,600	-0.16(-0.60%)
Feb 13, 2020	25.87	26.00	25.83	25.91	10,286	+0.01(+0.04%)
Feb 12, 2020	25.88	26.14	25.72	25.90	7,186	+0.10(+0.39%)
Feb 11, 2020	25.43	26.08	25.41	25.80	4,370	+0.95(+3.80%)
Feb 10, 2020	24.68	24.88	24.68	24.86	3,114	+0.57(+2.37%)
Feb 07, 2020	24.44	24.45	24.28	24.28	1,700	-0.46(-1.86%)
Feb 06, 2020	24.59	24.74	24.57	24.74	6,136	+0.10(+0.41%)
Feb 05, 2020	24.83	24.83	24.57	24.64	10,628	-0.01(-0.04%)
Feb 04, 2020	24.57	24.67	24.57	24.65	4,926	+0.48(+1.99%)
Feb 03, 2020	24.23	24.41	24.17	24.17	4,591	+0.16(+0.67%)
Jan 31, 2020	24.05	24.12	23.87	24.01	4,300	-0.18(-0.76%)
Jan 30, 2020	24.10	24.23	24.06	24.20	2,564	-0.23(-0.96%)
Jan 29, 2020	24.26	24.43	24.24	24.43	4,110	-0.04(-0.16%)
Jan 28, 2020	24.31	24.47	24.30	24.47	2,268	-0.12(-0.49%)
Jan 27, 2020	24.44	24.59	24.32	24.59	933	-0.76(-3.00%)
Jan 24, 2020	25.58	25.59	25.34	25.35	1,800	+0.09(+0.34%)
Jan 23, 2020	25.20	25.30	25.20	25.27	1,998	-0.88(-3.35%)
Jan 22, 2020	26.09	26.14	25.96	26.14	1,278	+0.28(+1.08%)
Jan 21, 2020	25.90	26.19	25.86	25.86	2,000	-0.49(-1.86%)
Jan 17, 2020	26.05	26.35	26.05	26.35	23,400	+0.24(+0.92%)
Jan 16, 2020	26.10	26.11	26.10	26.11	847	+0.13(+0.50%)
Jan 15, 2020	25.70	26.06	25.70	25.98	920	+0.61(+2.40%)
Jan 14, 2020	25.14	25.46	25.14	25.37	1,570	+0.11(+0.44%)
Jan 13, 2020	25.02	25.26	25.02	25.26	1,489	+0.06(+0.24%)
Jan 10, 2020	25.29	25.29	25.16	25.20	6,100	-0.59(-2.27%)
Jan 09, 2020	25.84	25.89	25.79	25.79	1,577	+0.11(+0.45%)
Jan 08, 2020	25.67	25.77	25.60	25.67	4,144	+0.37(+1.46%)
Jan 07, 2020	25.21	25.31	25.20	25.30	4,130	+0.16(+0.64%)
Jan 06, 2020		25.14	25.14	25.14	215	+0.00(+0.00%)
Jan 03, 2020	25.15	25.37	25.14	25.14	5,600	-0.48(-1.87%)
Jan 02, 2020	25.55	25.67	25.55	25.62	2,612	+0.50(+1.99%)
Dec 31, 2019	25.25	25.62	25.12	25.12	2,200	-0.54(-2.10%)
Dec 30, 2019	25.60	26.06	25.24	25.66	6,150	+0.23(+0.90%)
Dec 27, 2019	25.23	25.43	25.23	25.43	1,500	+0.23(+0.91%)
Dec 26, 2019	25.22	25.22	24.96	25.20	6,911	+0.04(+0.16%)
Dec 24, 2019	25.00	25.16	24.75	25.16	2,600	+0.06(+0.24%)
Dec 23, 2019	24.94	25.10	24.94	25.10	3,547	+0.35(+1.41%)
Dec 20, 2019	24.64	24.82	24.64	24.75	7,900	-0.15(-0.60%)
Dec 19, 2019	24.64	24.90	24.59	24.90	4,699	+0.31(+1.26%)
Dec 18, 2019	24.45	24.59	24.43	24.59	13,973	+0.18(+0.74%)
Dec 17, 2019	24.20	24.51	24.20	24.41	6,307	+0.02(+0.08%)
Dec 16, 2019	24.38	24.45	24.38	24.39	3,709	+0.62(+2.61%)
Dec 13, 2019	23.68	23.90	23.68	23.77	15,000	+0.50(+2.17%)
Dec 12, 2019	23.19	23.31	23.13	23.27	3,960	+0.25(+1.06%)
Dec 11, 2019	22.99	23.05	22.88	23.02	1,048	+0.28(+1.23%)
Dec 10, 2019	22.64	22.74	22.61	22.74	3,514	+0.05(+0.22%)
Dec 09, 2019	22.87	22.87	22.69	22.69	5,456	-0.23(-1.00%)
Dec 06, 2019	22.94	22.94	22.83	22.92	800	-0.33(-1.42%)
Dec 05, 2019	23.20	23.34	23.18	23.25	5,318	-0.04(-0.17%)
Dec 04, 2019	23.14	23.29	23.11	23.29	4,014	+0.83(+3.70%)
Dec 03, 2019	22.04	22.47	22.04	22.46	5,247	+0.71(+3.26%)
Dec 02, 2019	21.73	21.75	21.60	21.75	7,288	+0.27(+1.27%)
Nov 29, 2019	21.52	21.52	21.48	21.48	900	-0.25(-1.14%)
Nov 27, 2019	21.69	21.73	21.64	21.73	1,100	+0.09(+0.39%)
Nov 26, 2019	21.59	21.64	21.54	21.64	5,929	+0.38(+1.76%)
Nov 25, 2019	21.21	21.27	21.20	21.27	2,449	+0.12(+0.54%)
Nov 22, 2019	21.29	21.29	21.04	21.15	6,100	-0.03(-0.14%)
Nov 21, 2019	21.17	21.19	21.17	21.18	2,186	+0.08(+0.38%)
Nov 20, 2019	21.25	21.25	21.10	21.10	2,492	-0.22(-1.03%)
Nov 19, 2019	21.36	21.36	21.21	21.32	3,578	+0.11(+0.49%)
Nov 18, 2019	21.05	21.21	21.00	21.21	7,095	-0.05(-0.21%)
Nov 15, 2019	21.20	21.26	21.20	21.26	1,500	+0.25(+1.19%)
Nov 14, 2019	20.73	21.01	20.73	21.01	32,272	+0.13(+0.62%)
Nov 13, 2019	20.47	20.88	20.43	20.88	26,295	+0.66(+3.26%)
Nov 12, 2019	20.11	20.30	20.05	20.22	16,929	-0.40(-1.94%)
Nov 11, 2019	20.42	20.62	20.42	20.62	23,842	+0.04(+0.19%)
Nov 08, 2019	20.58	20.63	20.54	20.58	6,000	-0.41(-1.95%)
Nov 07, 2019	21.05	21.05	20.95	20.99	3,569	-0.24(-1.13%)
Nov 06, 2019	21.38	21.38	21.22	21.23	1,965	-0.31(-1.44%)
Nov 05, 2019	21.80	21.80	21.52	21.54	5,303	-0.61(-2.75%)
Nov 04, 2019	22.38	22.45	22.15	22.15	2,287	+0.20(+0.93%)
Nov 01, 2019	21.73	22.01	21.73	21.95	3,100	+0.27(+1.27%)
Oct 31, 2019	21.30	21.90	21.29	21.67	10,290	-1.61(-6.93%)
Oct 30, 2019	22.87	23.30	22.87	23.28	2,205	+0.40(+1.76%)
Oct 29, 2019	22.81	22.94	22.81	22.88	1,263	-0.55(-2.35%)
Oct 28, 2019	23.26	23.49	23.26	23.43	1,630	+0.37(+1.60%)
Oct 25, 2019	23.00	23.10	23.00	23.06	1,300	-0.05(-0.24%)
Oct 24, 2019	23.10	23.14	23.00	23.11	1,290	+0.18(+0.81%)
Oct 23, 2019	22.84	22.93	22.84	22.93	1,862	-0.37(-1.59%)
Oct 22, 2019	23.74	23.74	23.30	23.30	3,879	+0.12(+0.52%)
Oct 21, 2019	23.16	23.28	23.15	23.18	3,428	+0.00(+0.00%)
Oct 18, 2019	23.25	23.25	23.05	23.18	3,200	-0.53(-2.24%)
Oct 17, 2019	23.71	23.71	23.59	23.71	1,461	+0.08(+0.34%)
Oct 16, 2019	23.63	23.63	23.63	23.63	760	+0.38(+1.61%)
Oct 15, 2019	23.10	23.31	23.10	23.25	1,800	+0.46(+2.02%)
Oct 14, 2019	22.77	22.84	22.74	22.79	2,609	-0.09(-0.37%)
Oct 11, 2019	22.91	22.96	22.87	22.88	1,900	+0.41(+1.82%)
Oct 10, 2019	22.35	22.57	22.34	22.47	3,568	-0.21(-0.93%)
Oct 09, 2019	22.64	22.69	22.62	22.68	2,711	+0.23(+1.02%)
Oct 08, 2019	22.43	22.59	22.41	22.45	7,992	-0.22(-0.97%)
Oct 07, 2019	22.61	22.84	22.61	22.67	5,796	-0.05(-0.24%)
Oct 04, 2019	22.58	22.73	22.52	22.73	5,900	+0.67(+3.01%)
Oct 03, 2019	22.26	22.27	21.83	22.06	3,224	-0.18(-0.81%)
Oct 02, 2019	22.43	22.45	22.10	22.24	2,927	-0.54(-2.35%)
Oct 01, 2019	22.79	22.82	22.73	22.77	4,386	-0.01(-0.02%)
Sep 30, 2019	22.60	22.79	22.60	22.78	1,371	+0.44(+1.97%)
Sep 27, 2019	22.40	22.52	22.33	22.34	1,400	-0.05(-0.24%)
Sep 26, 2019	22.36	22.39	22.24	22.39	2,501	+0.00(+0.02%)
Sep 25, 2019	22.18	22.39	22.16	22.39	1,722	+0.21(+0.97%)
Sep 24, 2019	22.36	22.36	22.12	22.18	6,757	+0.41(+1.86%)
Sep 23, 2019	21.31	21.77	21.29	21.77	4,128	-0.03(-0.14%)
Sep 20, 2019	21.90	21.90	21.55	21.80	5,000	-0.53(-2.37%)
Sep 19, 2019	22.57	22.57	22.33	22.33	1,084	-0.05(-0.22%)
Sep 18, 2019	22.42	22.42	22.38	22.38	633	-0.17(-0.75%)
Sep 17, 2019	22.61	22.74	22.55	22.55	1,133	-0.89(-3.80%)
Sep 16, 2019	24.80	24.81	23.44	23.44	4,286	-1.79(-7.09%)
Sep 13, 2019	25.21	25.23	25.21	25.23	2,000	+0.09(+0.35%)
Sep 12, 2019	24.95	25.14	24.82	25.14	1,554	+0.21(+0.84%)
Sep 11, 2019	25.00	25.02	24.93	24.93	5,362	-0.42(-1.66%)
Sep 10, 2019	25.45	25.45	25.27	25.35	8,064	-0.44(-1.71%)
Sep 09, 2019	25.89	25.89	25.79	25.79	1,038	-0.03(-0.12%)
Sep 06, 2019	25.80	25.88	25.78	25.82	12,800	+0.29(+1.14%)
Sep 05, 2019	25.36	25.53	25.36	25.53	2,532	+0.77(+3.11%)
Sep 04, 2019	24.73	24.79	24.71	24.76	5,968	+0.20(+0.81%)
Sep 03, 2019	24.36	24.56	24.36	24.56	4,625	-0.18(-0.73%)
Aug 30, 2019	24.71	24.74	24.62	24.74	1,700	+0.30(+1.23%)
Aug 29, 2019	24.21	24.49	24.21	24.44	3,469	+0.27(+1.12%)
Aug 28, 2019	24.15	24.17	24.11	24.17	1,585	-0.05(-0.21%)
Aug 27, 2019	24.19	24.34	24.19	24.22	4,767	+0.31(+1.29%)
Aug 26, 2019	23.89	23.91	23.82	23.91	1,939	+0.13(+0.56%)
Aug 23, 2019	23.78	23.78	23.78	23.78	300	+0.11(+0.46%)
Aug 22, 2019	23.74	23.74	23.67	23.67	965	-0.09(-0.39%)
Aug 21, 2019	23.75	23.76	23.75	23.76	819	+1.08(+4.78%)
Aug 20, 2019	22.71	22.80	22.68	22.68	7,233	-0.02(-0.07%)
Aug 19, 2019	22.71	22.74	22.65	22.70	5,072	+0.56(+2.53%)
Aug 16, 2019	21.75	22.18	21.73	22.14	2,900	+0.53(+2.46%)
Aug 15, 2019	21.60	21.75	21.36	21.60	8,826	-1.22(-5.34%)
Aug 14, 2019	22.97	22.97	22.71	22.82	4,150	-1.13(-4.70%)
Aug 13, 2019	23.94	24.03	23.86	23.95	3,929	+0.47(+1.98%)
Aug 12, 2019	23.43	23.51	23.43	23.48	897	-0.27(-1.15%)
Aug 09, 2019	23.73	23.83	23.73	23.75	1,400	-0.29(-1.19%)
Aug 08, 2019	23.52	24.04	23.52	24.04	2,652	-0.22(-0.91%)
Aug 07, 2019	24.21	24.36	24.21	24.26	1,081	+0.16(+0.64%)
Aug 06, 2019	24.11	24.17	23.85	24.11	4,761	+0.29(+1.21%)
Aug 05, 2019	23.85	23.88	23.63	23.82	4,526	-0.24(-1.01%)
Aug 02, 2019	24.35	24.35	24.02	24.06	2,900	-1.55(-6.05%)
Aug 01, 2019	25.84	26.07	25.36	25.61	5,833	+2.87(+12.62%)
Jul 31, 2019	22.94	23.08	22.74	22.74	1,678	-0.06(-0.26%)
Jul 30, 2019	22.74	22.80	22.63	22.80	7,364	-0.36(-1.55%)
Jul 29, 2019	23.25	23.25	23.08	23.16	929	-0.21(-0.90%)
Jul 26, 2019	23.35	23.40	23.33	23.37	5,300	-0.26(-1.08%)
Jul 25, 2019	23.69	23.69	23.63	23.63	662	+0.06(+0.24%)
Jul 24, 2019	23.50	23.57	23.49	23.57	6,055	+0.55(+2.39%)
Jul 23, 2019	22.97	23.15	22.97	23.02	2,273	+0.17(+0.76%)
Jul 22, 2019	22.95	22.95	22.75	22.85	2,448	+0.05(+0.21%)
Jul 19, 2019	22.75	22.89	22.75	22.80	2,500	-0.07(-0.31%)
Jul 18, 2019	22.70	22.88	22.68	22.87	1,757	-0.28(-1.21%)
Jul 17, 2019	23.14	23.16	23.12	23.15	1,091	-0.40(-1.70%)
Jul 16, 2019	23.43	23.58	23.42	23.55	2,696	-0.03(-0.13%)
Jul 15, 2019	23.63	23.63	23.52	23.58	2,386	+0.08(+0.34%)
Jul 12, 2019		23.50	23.50	23.50	462	+0.00(+0.00%)
Jul 11, 2019	23.50	23.50	23.48	23.50	2,144	+0.36(+1.56%)
Jul 10, 2019	23.09	23.15	23.08	23.14	8,537	+0.07(+0.30%)
Jul 09, 2019	22.98	23.15	22.98	23.07	7,825	+0.10(+0.44%)
Jul 08, 2019	23.06	23.07	22.97	22.97	8,784	+0.27(+1.21%)
Jul 05, 2019	22.25	22.72	22.18	22.70	11,600	+1.23(+5.75%)
Jul 03, 2019	21.47	21.52	21.40	21.46	5,700	+0.05(+0.23%)
Jul 02, 2019	21.31	21.43	21.31	21.41	8,129	-0.33(-1.52%)
Jul 01, 2019	22.40	22.40	21.74	21.74	388,057	-0.36(-1.63%)
Jun 28, 2019	22.07	22.10	22.06	22.10	8,400	+0.04(+0.16%)
Jun 27, 2019	22.06	22.08	22.03	22.07	2,226	+0.73(+3.40%)
Jun 26, 2019	21.49	21.49	21.25	21.34	3,010	-0.18(-0.84%)
Jun 25, 2019	21.75	21.75	21.43	21.52	2,454	-0.08(-0.37%)
Jun 24, 2019	21.81	21.81	21.60	21.60	3,520	-0.25(-1.13%)
Jun 21, 2019	21.86	22.03	21.79	21.85	4,800	-0.31(-1.40%)
Jun 20, 2019	22.22	22.22	22.12	22.16	1,865	-0.01(-0.06%)
Jun 19, 2019	22.07	22.30	22.04	22.17	1,820	+0.30(+1.37%)
Jun 18, 2019	21.82	22.03	21.82	21.87	10,663	+0.37(+1.72%)
Jun 17, 2019	21.32	21.50	21.32	21.50	2,858	+0.31(+1.46%)
Jun 14, 2019	21.05	21.19	21.05	21.19	1,900	+0.40(+1.92%)
Jun 13, 2019	20.70	20.83	20.70	20.79	2,576	-0.24(-1.14%)
Jun 12, 2019	21.16	21.34	21.03	21.03	5,159	-0.21(-0.99%)
Jun 11, 2019	21.14	21.30	21.09	21.24	16,561	+0.81(+3.96%)
Jun 10, 2019	20.39	20.53	20.39	20.43	19,624	-0.02(-0.12%)
Jun 07, 2019	20.50	20.80	20.45	20.45	5,000	+0.42(+2.10%)
Jun 06, 2019	19.93	20.07	19.90	20.04	4,714	-0.16(-0.82%)
Jun 05, 2019	20.23	20.25	20.17	20.20	6,326	+0.38(+1.92%)
Jun 04, 2019	19.72	19.86	19.72	19.82	12,287	-0.07(-0.35%)
Jun 03, 2019	19.69	20.19	19.62	19.89	5,584	+0.15(+0.76%)
May 31, 2019	19.67	19.82	19.67	19.74	11,200	+0.02(+0.10%)
May 30, 2019	19.62	19.89	19.62	19.72	4,947	+0.07(+0.38%)
May 29, 2019	19.75	19.75	19.55	19.64	5,133	-0.98(-4.77%)
May 28, 2019	20.69	20.69	20.63	20.63	1,201	-0.00(-0.01%)
May 24, 2019	20.45	20.68	20.45	20.63	1,500	+0.46(+2.29%)
May 23, 2019	20.30	20.30	20.17	20.17	4,242	-0.70(-3.35%)
May 22, 2019	20.87	20.87	20.84	20.87	290,910	+0.06(+0.29%)
May 21, 2019	20.59	20.85	20.59	20.81	7,971	+0.07(+0.34%)
May 20, 2019	20.77	20.80	20.74	20.74	5,566	-0.08(-0.40%)
May 17, 2019	20.93	20.95	20.79	20.82	5,500	-0.88(-4.04%)
May 16, 2019	21.91	22.05	21.70	21.70	10,436	+0.02(+0.09%)
May 15, 2019	21.33	21.68	21.33	21.68	2,247	-0.07(-0.30%)
May 14, 2019	21.61	22.03	21.61	21.75	2,742	+0.75(+3.55%)
May 13, 2019	21.32	21.36	21.00	21.00	2,792	-0.96(-4.37%)
May 10, 2019	22.11	22.11	21.87	21.96	1,600	-0.13(-0.59%)
May 09, 2019	21.90	22.15	21.90	22.09	1,481	-0.43(-1.91%)
May 08, 2019	22.42	22.89	22.42	22.52	2,504	+0.07(+0.31%)
May 07, 2019	22.46	22.48	22.14	22.45	1,847	-0.57(-2.48%)
May 06, 2019	22.99	23.02	22.99	23.02	1,254	-0.18(-0.78%)
May 03, 2019	22.99	23.20	22.99	23.20	1,400	+0.43(+1.89%)
May 02, 2019	22.63	22.77	22.62	22.77	3,497	-0.63(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.