Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	13.16	13.24	13.09	13.19	47,968	+0.42(+3.29%)
May 03, 2024	12.75	12.82	12.73	12.77	15,184	+0.17(+1.39%)
May 02, 2024	12.51	12.63	12.31	12.60	444,178	-0.41(-3.19%)
May 01, 2024	12.94	13.29	12.93	13.01	17,465	-0.02(-0.15%)
Apr 30, 2024	12.95	13.18	12.95	13.03	48,449	-0.61(-4.47%)
Apr 29, 2024	13.48	13.67	13.47	13.64	35,277	+0.14(+1.04%)
Apr 26, 2024	13.56	13.56	13.44	13.50	14,611	+0.08(+0.60%)
Apr 25, 2024	13.28	13.44	13.28	13.42	15,931	-0.11(-0.81%)
Apr 24, 2024	13.76	13.84	13.47	13.53	47,109	-0.63(-4.45%)
Apr 23, 2024	14.08	14.16	13.99	14.16	17,428	+0.16(+1.14%)
Apr 22, 2024	14.21	14.21	13.91	14.00	28,054	-0.21(-1.48%)
Apr 19, 2024	14.20	14.33	14.18	14.21	41,388	-0.07(-0.49%)
Apr 18, 2024	14.35	14.46	14.23	14.28	30,803	-0.25(-1.72%)
Apr 17, 2024	14.49	14.55	14.44	14.53	59,408	+0.21(+1.47%)
Apr 16, 2024	14.25	14.34	14.21	14.32	65,779	+0.28(+1.99%)
Apr 15, 2024	14.36	14.36	14.04	14.04	56,280	+0.09(+0.65%)
Apr 12, 2024	14.12	14.12	13.85	13.95	66,075	-0.38(-2.65%)
Apr 11, 2024	14.22	14.33	14.08	14.33	55,089	+0.22(+1.56%)
Apr 10, 2024	13.98	14.11	13.88	14.11	52,610	+0.01(+0.07%)
Apr 09, 2024	14.30	14.30	14.03	14.10	39,632	+0.01(+0.07%)
Apr 08, 2024	14.07	14.12	13.95	14.09	35,981	+0.99(+7.56%)
Apr 05, 2024	13.35	13.38	13.06	13.10	42,981	-0.48(-3.53%)
Apr 04, 2024	13.91	13.98	13.58	13.58	38,074	-0.24(-1.74%)
Apr 03, 2024	13.77	13.89	13.77	13.82	21,947	+0.04(+0.29%)
Apr 02, 2024	13.77	13.80	13.71	13.78	30,518	-0.45(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.