Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.23	14.37	14.19	14.37	11,824	+0.19(+1.34%)
Jun 29, 2023	14.41	14.45	14.16	14.18	6,530	-0.05(-0.35%)
Jun 28, 2023	14.33	14.41	14.20	14.23	18,334	-1.04(-6.81%)
Jun 27, 2023	15.14	15.30	15.06	15.27	42,834	+0.54(+3.67%)
Jun 26, 2023	14.84	14.84	14.64	14.73	21,393	+0.31(+2.15%)
Jun 23, 2023	14.46	14.55	14.42	14.42	19,403	-0.12(-0.83%)
Jun 22, 2023	14.31	14.57	14.28	14.54	21,805	+0.58(+4.15%)
Jun 21, 2023	14.04	14.09	13.91	13.96	13,881	-0.06(-0.43%)
Jun 20, 2023	14.07	14.12	14.00	14.02	14,243	-0.52(-3.58%)
Jun 16, 2023	14.53	14.54	14.45	14.54	22,289	+0.47(+3.34%)
Jun 15, 2023	13.79	14.13	13.79	14.07	23,189	-0.09(-0.64%)
Jun 14, 2023	14.05	14.31	14.00	14.16	61,945	+0.50(+3.66%)
Jun 13, 2023	13.75	13.75	13.53	13.66	36,529	+0.30(+2.25%)
Jun 12, 2023	13.21	13.36	13.20	13.36	41,198	+0.34(+2.61%)
Jun 09, 2023	13.08	13.16	12.99	13.02	23,341	-0.26(-1.96%)
Jun 08, 2023	13.12	13.28	13.10	13.28	20,182	+0.05(+0.38%)
Jun 07, 2023	13.49	13.49	13.19	13.23	24,850	-0.38(-2.79%)
Jun 06, 2023	13.57	13.64	13.51	13.61	18,399	-0.30(-2.19%)
Jun 05, 2023	14.01	14.06	13.86	13.91	25,678	-0.59(-4.03%)
Jun 02, 2023	14.40	14.50	14.40	14.50	15,359	+0.29(+2.04%)
Jun 01, 2023	14.09	14.28	14.09	14.21	42,840	-0.28(-1.93%)
May 31, 2023	14.39	14.51	14.30	14.49	33,422	-0.35(-2.36%)
May 30, 2023	15.14	15.14	14.80	14.84	17,874	-0.36(-2.35%)
May 26, 2023	15.10	15.29	15.06	15.20	35,177	-0.12(-0.80%)
May 25, 2023	15.37	15.37	15.21	15.32	16,359	-0.26(-1.67%)
May 24, 2023	15.69	15.69	15.47	15.58	9,115	-0.51(-3.17%)
May 23, 2023	16.18	16.27	16.02	16.09	33,405	-0.55(-3.31%)
May 22, 2023	16.68	16.73	16.64	16.64	8,046	+0.00(+0.00%)
May 19, 2023	16.64	16.72	16.63	16.64	10,725	-0.16(-0.95%)
May 18, 2023	16.74	16.82	16.70	16.80	7,463	-0.06(-0.36%)
May 17, 2023	16.65	16.88	16.65	16.86	11,323	+0.16(+0.96%)
May 16, 2023	16.71	16.74	16.64	16.70	17,068	-0.55(-3.19%)
May 15, 2023	17.16	17.29	17.09	17.25	20,437	-0.14(-0.81%)
May 12, 2023	17.50	17.50	17.33	17.39	10,368	-0.04(-0.23%)
May 11, 2023	17.28	17.43	17.25	17.43	12,154	+0.21(+1.22%)
May 10, 2023	17.36	17.36	17.05	17.22	14,370	-0.08(-0.46%)
May 09, 2023	17.30	17.39	17.27	17.30	13,177	-0.61(-3.41%)
May 08, 2023	17.84	17.93	17.78	17.91	10,722	-0.08(-0.44%)
May 05, 2023	17.73	18.06	17.73	17.99	7,266	+0.02(+0.11%)
May 04, 2023	17.86	17.97	17.78	17.97	9,072	-1.26(-6.55%)
May 03, 2023	19.31	19.45	19.13	19.23	6,124	-0.54(-2.73%)
May 02, 2023	19.59	19.79	19.50	19.77	6,802	-0.84(-4.08%)
May 01, 2023	20.67	20.67	20.31	20.61	4,300	+0.11(+0.54%)
Apr 28, 2023	20.28	20.50	20.28	20.50	7,884	+0.08(+0.39%)
Apr 27, 2023	20.10	20.44	20.10	20.42	10,602	+0.51(+2.56%)
Apr 26, 2023	19.90	20.03	19.89	19.91	6,018	+0.50(+2.58%)
Apr 25, 2023	19.68	19.68	19.41	19.41	5,210	-0.79(-3.91%)
Apr 24, 2023	20.44	20.44	20.14	20.20	9,997	-0.37(-1.81%)
Apr 21, 2023	20.23	20.57	20.22	20.57	3,441	+0.18(+0.87%)
Apr 20, 2023	20.47	20.50	20.39	20.39	2,697	-0.17(-0.83%)
Apr 19, 2023	20.38	20.61	20.38	20.57	5,354	-0.07(-0.36%)
Apr 18, 2023	20.53	20.64	20.51	20.64	7,200	+0.21(+1.03%)
Apr 17, 2023	20.23	20.46	20.23	20.43	13,607	-0.23(-1.11%)
Apr 14, 2023	20.54	20.66	20.51	20.66	8,918	+0.21(+1.03%)
Apr 13, 2023	20.30	20.50	20.30	20.45	12,085	+0.71(+3.60%)
Apr 12, 2023	19.96	19.99	19.71	19.74	19,264	-0.81(-3.94%)
Apr 11, 2023	20.29	20.55	20.24	20.55	9,740	+0.73(+3.68%)
Apr 10, 2023	20.33	20.33	19.82	19.82	4,767	-0.37(-1.83%)
Apr 06, 2023	19.99	20.21	19.88	20.19	6,525	-0.07(-0.37%)
Apr 05, 2023	20.15	20.47	20.15	20.27	6,331	-0.77(-3.64%)
Apr 04, 2023	20.81	21.06	20.81	21.03	20,871	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.