Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.80	14.03	13.71	14.00	34,743	+0.89(+6.79%)
Jul 28, 2022	13.40	13.45	12.96	13.11	80,766	-0.46(-3.39%)
Jul 27, 2022	13.06	13.57	13.02	13.57	133,640	+0.46(+3.51%)
Jul 26, 2022	13.44	13.44	13.07	13.11	118,274	-1.56(-10.63%)
Jul 25, 2022	15.07	15.09	14.61	14.67	53,762	-0.36(-2.40%)
Jul 22, 2022	15.09	15.29	14.98	15.03	63,782	+0.49(+3.37%)
Jul 21, 2022	14.61	14.66	14.40	14.54	56,876	+0.18(+1.25%)
Jul 20, 2022	14.36	14.63	14.23	14.36	363,158	+0.03(+0.21%)
Jul 19, 2022	13.81	14.34	13.81	14.33	165,073	+0.86(+6.38%)
Jul 18, 2022	13.63	13.73	13.47	13.47	146,853	+0.62(+4.82%)
Jul 15, 2022	12.92	12.96	12.73	12.85	65,579	+0.08(+0.63%)
Jul 14, 2022	12.65	12.81	12.31	12.77	103,557	+0.08(+0.63%)
Jul 13, 2022	12.46	12.97	12.46	12.69	135,060	-0.36(-2.76%)
Jul 12, 2022	13.12	13.27	12.97	13.05	180,754	+0.06(+0.46%)
Jul 11, 2022	13.21	13.22	12.99	12.99	158,232	-0.67(-4.90%)
Jul 08, 2022	13.76	13.76	13.54	13.66	71,461	+0.17(+1.26%)
Jul 07, 2022	13.12	13.56	13.07	13.49	131,035	+0.64(+4.98%)
Jul 06, 2022	12.69	12.90	12.64	12.85	295,954	+0.46(+3.71%)
Jul 05, 2022	11.97	12.49	11.97	12.39	117,548	-1.27(-9.30%)
Jul 01, 2022	13.47	13.71	13.23	13.66	83,232	+0.65(+5.00%)
Jun 30, 2022	12.57	13.11	12.52	13.01	46,645	+0.12(+0.93%)
Jun 29, 2022	12.91	12.97	12.81	12.89	134,664	-0.17(-1.30%)
Jun 28, 2022	13.57	13.57	13.05	13.06	249,438	-0.43(-3.19%)
Jun 27, 2022	13.96	13.96	13.38	13.49	125,291	+0.20(+1.50%)
Jun 24, 2022	13.02	13.55	12.95	13.29	139,419	+0.96(+7.79%)
Jun 23, 2022	13.19	13.47	12.05	12.33	172,825	-1.13(-8.40%)
Jun 22, 2022	13.26	13.71	13.21	13.46	182,673	+0.11(+0.82%)
Jun 21, 2022	13.11	13.40	13.11	13.35	164,772	-0.09(-0.67%)
Jun 17, 2022	13.07	13.55	13.02	13.44	132,421	+0.42(+3.23%)
Jun 16, 2022	13.17	13.33	12.77	13.02	218,079	-1.94(-12.97%)
Jun 15, 2022	14.69	15.03	14.61	14.96	171,957	+0.58(+4.03%)
Jun 14, 2022	14.49	14.60	14.24	14.38	232,319	-0.96(-6.26%)
Jun 13, 2022	15.41	15.46	15.04	15.34	170,378	-0.87(-5.37%)
Jun 10, 2022	16.37	16.37	16.06	16.21	181,259	-0.35(-2.11%)
Jun 09, 2022	17.02	17.02	16.56	16.56	47,190	-1.75(-9.56%)
Jun 08, 2022	18.46	18.53	18.31	18.31	65,231	-0.38(-2.03%)
Jun 07, 2022	18.40	18.73	18.40	18.69	148,368	-0.78(-4.01%)
Jun 06, 2022	19.41	19.74	19.37	19.47	72,025	+0.57(+3.02%)
Jun 03, 2022	19.25	19.27	18.83	18.90	37,535	-0.87(-4.40%)
Jun 02, 2022	18.90	19.77	18.90	19.77	115,770	+0.86(+4.55%)
Jun 01, 2022	19.39	19.66	18.68	18.91	87,648	-1.47(-7.21%)
May 31, 2022	20.21	20.54	20.21	20.38	113,273	+0.25(+1.24%)
May 27, 2022	19.88	20.17	19.78	20.13	58,468	+0.23(+1.16%)
May 26, 2022	19.23	19.95	19.19	19.90	71,345	+1.79(+9.89%)
May 25, 2022	17.09	18.17	17.07	18.11	93,521	+0.62(+3.54%)
May 24, 2022	17.77	17.82	17.12	17.49	104,022	-1.50(-7.90%)
May 23, 2022	19.02	19.10	18.80	18.99	93,188	-0.07(-0.37%)
May 20, 2022	19.22	19.22	18.70	19.06	63,922	+0.17(+0.90%)
May 19, 2022	18.01	19.11	18.00	18.89	84,653	+1.11(+6.24%)
May 18, 2022	18.71	18.79	17.76	17.78	67,513	-0.97(-5.17%)
May 17, 2022	18.86	19.07	18.51	18.75	154,744	+0.64(+3.53%)
May 16, 2022	17.58	18.19	17.39	18.11	95,350	+0.34(+1.91%)
May 13, 2022	17.91	17.92	17.58	17.77	62,529	+0.77(+4.53%)
May 12, 2022	15.82	17.19	15.74	17.00	86,049	+0.49(+2.97%)
May 11, 2022	17.00	17.14	16.51	16.51	106,769	-0.70(-4.07%)
May 10, 2022	16.98	17.43	16.90	17.21	237,487	+0.42(+2.51%)
May 09, 2022	17.42	17.43	16.76	16.79	150,649	-0.74(-4.20%)
May 06, 2022	16.98	17.84	16.98	17.53	238,270	+0.12(+0.67%)
May 05, 2022	17.93	17.93	16.98	17.41	158,593	-2.65(-13.21%)
May 04, 2022	19.97	20.40	19.47	20.06	81,783	+0.04(+0.20%)
May 03, 2022	19.77	20.05	19.67	20.02	133,480	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.