Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.58	26.58	26.58	0	-0.05(-0.19%)
Aug 30, 2018	26.50	26.88	26.40	26.63	5,956	-0.53(-1.95%)
Aug 29, 2018	27.09	27.16	26.75	27.16	3,996	+0.20(+0.74%)
Aug 28, 2018	27.30	27.30	26.65	26.96	24,897	-0.04(-0.15%)
Aug 27, 2018	27.12	27.15	27.00	27.00	999	+0.63(+2.39%)
Aug 24, 2018	26.97	26.97	26.37	26.37	1,900	-0.16(-0.60%)
Aug 23, 2018	26.84	26.85	26.53	26.53	2,317	-0.06(-0.23%)
Aug 22, 2018	26.17	26.59	26.17	26.59	2,149	+0.52(+1.99%)
Aug 21, 2018	26.00	26.26	25.91	26.07	10,968	+0.39(+1.53%)
Aug 20, 2018	25.60	25.87	25.35	25.68	2,238	+0.39(+1.55%)
Aug 17, 2018	25.17	25.60	25.17	25.29	3,300	-0.12(-0.49%)
Aug 16, 2018	25.41	25.59	25.29	25.41	8,819	+0.18(+0.73%)
Aug 15, 2018	24.83	25.47	24.82	25.23	6,830	-0.27(-1.08%)
Aug 14, 2018	25.73	25.73	25.25	25.50	15,897	-0.16(-0.60%)
Aug 13, 2018	25.77	25.82	25.66	25.66	2,128	-0.02(-0.08%)
Aug 10, 2018	26.00	26.00	25.38	25.68	1,300	-0.38(-1.44%)
Aug 09, 2018	26.32	26.36	25.93	26.05	2,212	+0.96(+3.85%)
Aug 08, 2018	25.12	25.24	24.90	25.09	4,613	-1.14(-4.35%)
Aug 07, 2018	26.24	26.42	26.23	26.23	3,623	-1.53(-5.51%)
Aug 06, 2018	27.88	28.00	27.51	27.75	1,879	-0.76(-2.65%)
Aug 03, 2018	28.50	28.54	28.20	28.51	1,100	+0.20(+0.70%)
Aug 02, 2018	28.63	28.66	28.31	28.31	2,543	-0.77(-2.64%)
Aug 01, 2018	28.96	29.08	28.59	29.08	8,883	+0.36(+1.25%)
Jul 31, 2018	28.77	29.06	28.46	28.72	4,428	+0.07(+0.24%)
Jul 30, 2018	29.20	29.27	28.65	28.65	1,575	-0.24(-0.83%)
Jul 27, 2018	28.81	29.10	28.81	28.89	3,100	+0.44(+1.55%)
Jul 26, 2018	28.99	29.03	28.45	28.45	1,574	-0.41(-1.42%)
Jul 25, 2018	28.49	28.86	28.45	28.86	2,957	+0.28(+0.98%)
Jul 24, 2018	28.58	28.66	28.12	28.58	4,892	-0.32(-1.11%)
Jul 23, 2018	28.80	28.90	28.42	28.90	6,404	+0.70(+2.48%)
Jul 20, 2018	28.17	28.40	27.75	28.20	3,710	+0.04(+0.14%)
Jul 19, 2018	27.62	28.25	27.62	28.16	10,583	-0.21(-0.74%)
Jul 18, 2018	28.05	28.37	27.88	28.37	2,211	+0.29(+1.01%)
Jul 17, 2018	28.20	28.40	27.97	28.09	3,325	+0.30(+1.08%)
Jul 16, 2018	27.89	27.91	27.79	27.79	3,213	-0.14(-0.48%)
Jul 13, 2018	27.80	27.92	27.48	27.92	4,257	-0.87(-3.02%)
Jul 12, 2018	28.21	28.79	28.21	28.79	9,542	-0.58(-1.97%)
Jul 11, 2018	29.36	29.40	29.36	29.37	1,385	-0.12(-0.42%)
Jul 10, 2018	29.49	29.59	29.01	29.50	8,554	+0.94(+3.29%)
Jul 09, 2018	28.48	28.68	28.48	28.55	2,721	+0.20(+0.72%)
Jul 06, 2018	28.30	28.35	27.76	28.35	3,899	+0.01(+0.04%)
Jul 05, 2018	28.10	28.34	28.10	28.34	1,401	+0.10(+0.35%)
Jul 03, 2018		28.24	28.24	28.24	0	+0.06(+0.21%)
Jul 02, 2018	27.94	28.37	27.94	28.18	8,306	+0.27(+0.97%)
Jun 29, 2018	27.69	28.26	27.69	27.91	4,499	+0.55(+2.03%)
Jun 28, 2018	27.25	27.60	27.13	27.36	2,817	-0.15(-0.55%)
Jun 27, 2018	27.86	27.86	27.50	27.50	8,195	+0.01(+0.04%)
Jun 26, 2018	27.59	27.74	27.50	27.50	8,051	-0.18(-0.63%)
Jun 25, 2018	27.04	27.67	27.04	27.67	4,352	-0.05(-0.18%)
Jun 22, 2018	27.31	27.72	27.19	27.72	4,896	+0.39(+1.43%)
Jun 21, 2018	27.25	27.34	27.25	27.33	4,703	+0.01(+0.04%)
Jun 20, 2018	27.06	27.32	26.75	27.32	5,317	+0.52(+1.92%)
Jun 19, 2018	26.74	26.93	26.69	26.80	8,556	-0.05(-0.20%)
Jun 18, 2018	26.84	27.48	26.76	26.86	5,776	-0.74(-2.68%)
Jun 15, 2018		27.96	27.60	27.60	2,362	-0.36(-1.29%)
Jun 14, 2018	27.71	28.02	27.70	27.96	5,986	-0.12(-0.43%)
Jun 13, 2018	27.70	28.08	27.70	28.08	2,233	+0.15(+0.54%)
Jun 12, 2018	27.94	28.07	27.89	27.93	3,159	+0.35(+1.27%)
Jun 11, 2018	27.14	27.58	27.14	27.58	2,252	+0.20(+0.73%)
Jun 08, 2018	27.15	27.38	27.15	27.38	1,756	+0.15(+0.57%)
Jun 07, 2018	27.40	27.40	27.23	27.23	2,338	-0.18(-0.67%)
Jun 06, 2018	27.27	27.59	27.23	27.41	2,241	+0.43(+1.61%)
Jun 05, 2018	27.03	27.28	26.73	26.98	8,344	+0.34(+1.28%)
Jun 04, 2018	26.87	26.87	26.64	26.64	3,610	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.