Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.67	11.76	11.50	11.54	134,340	-0.29(-2.45%)
Aug 30, 2022	12.07	12.10	11.74	11.83	162,120	+0.17(+1.46%)
Aug 29, 2022	11.62	11.86	11.61	11.66	160,167	+0.16(+1.39%)
Aug 26, 2022	12.13	12.15	11.45	11.50	116,979	-0.76(-6.16%)
Aug 25, 2022	12.18	12.42	12.11	12.26	92,800	-0.05(-0.43%)
Aug 24, 2022	12.21	12.41	12.20	12.31	115,915	+0.02(+0.15%)
Aug 23, 2022	12.59	12.68	12.22	12.29	202,251	-0.09(-0.73%)
Aug 22, 2022	12.67	12.75	12.35	12.38	182,413	-0.92(-6.92%)
Aug 19, 2022	13.78	13.82	13.21	13.30	43,894	-0.34(-2.49%)
Aug 18, 2022	14.06	14.11	13.61	13.64	53,300	-0.87(-6.00%)
Aug 17, 2022	14.58	14.63	14.39	14.51	54,398	-1.14(-7.28%)
Aug 16, 2022	15.59	15.70	15.47	15.65	42,721	-0.36(-2.23%)
Aug 15, 2022	16.34	16.34	15.94	16.01	29,072	-0.48(-2.90%)
Aug 12, 2022	16.43	16.50	16.25	16.48	27,036	+0.13(+0.83%)
Aug 11, 2022	16.60	16.73	16.32	16.35	42,450	+0.23(+1.43%)
Aug 10, 2022	15.78	16.20	15.78	16.12	57,398	+1.12(+7.47%)
Aug 09, 2022	15.48	15.56	14.96	15.00	88,734	-0.87(-5.48%)
Aug 08, 2022	15.77	15.99	15.77	15.87	49,543	+0.13(+0.83%)
Aug 05, 2022	15.68	16.02	15.52	15.74	77,030	-0.18(-1.11%)
Aug 04, 2022	16.15	16.21	15.74	15.92	44,718	+1.84(+13.04%)
Aug 03, 2022	13.80	14.08	13.75	14.08	63,526	+0.86(+6.50%)
Aug 02, 2022	13.15	13.37	13.02	13.22	185,784	-0.55(-3.99%)
Aug 01, 2022	13.71	13.95	13.68	13.77	75,978	-0.23(-1.64%)
Jul 29, 2022	13.80	14.03	13.71	14.00	34,743	+0.89(+6.79%)
Jul 28, 2022	13.40	13.45	12.96	13.11	80,766	-0.46(-3.39%)
Jul 27, 2022	13.06	13.57	13.02	13.57	133,640	+0.46(+3.51%)
Jul 26, 2022	13.44	13.44	13.07	13.11	118,274	-1.56(-10.63%)
Jul 25, 2022	15.07	15.09	14.61	14.67	53,762	-0.36(-2.40%)
Jul 22, 2022	15.09	15.29	14.98	15.03	63,782	+0.49(+3.37%)
Jul 21, 2022	14.61	14.66	14.40	14.54	56,876	+0.18(+1.25%)
Jul 20, 2022	14.36	14.63	14.23	14.36	363,158	+0.03(+0.21%)
Jul 19, 2022	13.81	14.34	13.81	14.33	165,073	+0.86(+6.38%)
Jul 18, 2022	13.63	13.73	13.47	13.47	146,853	+0.62(+4.82%)
Jul 15, 2022	12.92	12.96	12.73	12.85	65,579	+0.08(+0.63%)
Jul 14, 2022	12.65	12.81	12.31	12.77	103,557	+0.08(+0.63%)
Jul 13, 2022	12.46	12.97	12.46	12.69	135,060	-0.36(-2.76%)
Jul 12, 2022	13.12	13.27	12.97	13.05	180,754	+0.06(+0.46%)
Jul 11, 2022	13.21	13.22	12.99	12.99	158,232	-0.67(-4.90%)
Jul 08, 2022	13.76	13.76	13.54	13.66	71,461	+0.17(+1.26%)
Jul 07, 2022	13.12	13.56	13.07	13.49	131,035	+0.64(+4.98%)
Jul 06, 2022	12.69	12.90	12.64	12.85	295,954	+0.46(+3.71%)
Jul 05, 2022	11.97	12.49	11.97	12.39	117,548	-1.27(-9.30%)
Jul 01, 2022	13.47	13.71	13.23	13.66	83,232	+0.65(+5.00%)
Jun 30, 2022	12.57	13.11	12.52	13.01	46,645	+0.12(+0.93%)
Jun 29, 2022	12.91	12.97	12.81	12.89	134,664	-0.17(-1.30%)
Jun 28, 2022	13.57	13.57	13.05	13.06	249,438	-0.43(-3.19%)
Jun 27, 2022	13.96	13.96	13.38	13.49	125,291	+0.20(+1.50%)
Jun 24, 2022	13.02	13.55	12.95	13.29	139,419	+0.96(+7.79%)
Jun 23, 2022	13.19	13.47	12.05	12.33	172,825	-1.13(-8.40%)
Jun 22, 2022	13.26	13.71	13.21	13.46	182,673	+0.11(+0.82%)
Jun 21, 2022	13.11	13.40	13.11	13.35	164,772	-0.09(-0.67%)
Jun 17, 2022	13.07	13.55	13.02	13.44	132,421	+0.42(+3.23%)
Jun 16, 2022	13.17	13.33	12.77	13.02	218,079	-1.94(-12.97%)
Jun 15, 2022	14.69	15.03	14.61	14.96	171,957	+0.58(+4.03%)
Jun 14, 2022	14.49	14.60	14.24	14.38	232,319	-0.96(-6.26%)
Jun 13, 2022	15.41	15.46	15.04	15.34	170,378	-0.87(-5.37%)
Jun 10, 2022	16.37	16.37	16.06	16.21	181,259	-0.35(-2.11%)
Jun 09, 2022	17.02	17.02	16.56	16.56	47,190	-1.75(-9.56%)
Jun 08, 2022	18.46	18.53	18.31	18.31	65,231	-0.38(-2.03%)
Jun 07, 2022	18.40	18.73	18.40	18.69	148,368	-0.78(-4.01%)
Jun 06, 2022	19.41	19.74	19.37	19.47	72,025	+0.57(+3.02%)
Jun 03, 2022	19.25	19.27	18.83	18.90	37,535	-0.87(-4.40%)
Jun 02, 2022	18.90	19.77	18.90	19.77	115,770	+0.86(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.