Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.42	17.42	17.42	17.42	223	+0.23(+1.34%)
Jan 28, 2016	17.19	17.19	17.19	17.19	393	-0.14(-0.81%)
Jan 27, 2016	17.46	17.51	17.33	17.33	498	-0.25(-1.42%)
Jan 26, 2016	17.57	17.58	17.57	17.58	495	+0.13(+0.74%)
Jan 25, 2016	17.45	17.45	17.45	17.45	319	+0.07(+0.40%)
Jan 22, 2016	17.10	17.38	17.10	17.38	1,031	+0.48(+2.84%)
Jan 21, 2016	16.85	16.90	16.85	16.90	624	+0.14(+0.84%)
Jan 20, 2016	16.67	16.76	16.67	16.76	633	-0.48(-2.78%)
Jan 19, 2016	17.21	17.44	17.21	17.24	4,672	+0.04(+0.23%)
Jan 14, 2016		17.20	17.20	17.20	0	+0.51(+3.06%)
Jan 13, 2016	16.69	16.75	16.69	16.69	6,152	-1.64(-8.95%)
Jan 12, 2016	18.33	18.33	18.33	18.33	228	+0.15(+0.83%)
Jan 11, 2016	18.18	18.18	18.18	18.18	236	-0.15(-0.82%)
Jan 08, 2016	18.36	18.36	18.33	18.33	274	-0.07(-0.38%)
Jan 06, 2016		18.40	18.40	18.40	180	-0.77(-4.02%)
Jan 05, 2016	17.77	19.17	17.75	19.17	713	-1.23(-6.03%)
Jan 04, 2016	20.34	20.40	20.34	20.40	1,689	+0.20(+0.99%)
Dec 29, 2015		20.20	20.20	20.20	0	-0.11(-0.54%)
Dec 23, 2015		20.31	20.31	20.31	0	+1.05(+5.45%)
Dec 11, 2015		19.26	19.26	19.26	94	+0.82(+4.45%)
Dec 08, 2015		18.44	18.44	18.44	0	-0.71(-3.71%)
Dec 03, 2015		19.15	19.15	19.15	3	+2.15(+12.65%)
Nov 25, 2015		17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 20, 2015	16.63	17.00	16.63	17.00	28,148	-0.50(-2.86%)
Nov 19, 2015	17.50	17.50	17.50	17.50	260	+0.25(+1.45%)
Nov 17, 2015		17.25	17.25	17.25	47	+0.00(+0.00%)
Nov 12, 2015		17.25	17.25	17.25	0	+0.25(+1.47%)
Nov 10, 2015		17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 09, 2015	17.00	17.00	17.00	17.00	118	-0.15(-0.87%)
Nov 06, 2015	17.15	17.15	17.15	17.15	268	-0.35(-2.00%)
Nov 04, 2015		17.50	17.50	17.50	0	-0.50(-2.78%)
Nov 03, 2015	18.00	18.00	18.00	18.00	1,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.