Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	12.88	13.05	12.88	12.98	23,710	+0.18(+1.40%)
May 24, 2024	12.80	12.82	12.74	12.80	28,667	+0.42(+3.39%)
May 23, 2024	12.62	12.71	12.36	12.38	33,374	-0.34(-2.67%)
May 22, 2024	12.81	12.84	12.68	12.72	37,494	-0.27(-2.08%)
May 21, 2024	13.00	13.01	12.91	12.99	45,338	-0.10(-0.76%)
May 20, 2024	13.20	13.21	13.09	13.09	13,321	-0.10(-0.72%)
May 17, 2024	13.04	13.20	13.04	13.19	16,155	-0.41(-2.99%)
May 16, 2024	13.77	13.83	13.59	13.59	18,141	+0.05(+0.38%)
May 15, 2024	13.28	13.58	13.18	13.54	10,902	+0.18(+1.35%)
May 14, 2024	13.18	13.36	13.15	13.36	30,233	+0.10(+0.75%)
May 13, 2024	13.11	13.31	13.11	13.26	18,038	-0.27(-2.00%)
May 10, 2024	13.49	13.57	13.44	13.53	19,271	+0.40(+3.05%)
May 09, 2024	13.17	13.18	13.09	13.13	10,689	-0.34(-2.52%)
May 08, 2024	13.42	13.52	13.42	13.47	32,829	-0.70(-4.94%)
May 07, 2024	14.23	14.30	14.11	14.17	78,788	+0.98(+7.43%)
May 06, 2024	13.16	13.24	13.09	13.19	47,968	+0.42(+3.29%)
May 03, 2024	12.75	12.82	12.73	12.77	15,184	+0.17(+1.39%)
May 02, 2024	12.51	12.63	12.31	12.60	444,178	-0.41(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.