Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Oct 17, 2017		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Oct 12, 2017		0.0430	0.0430	0.0430	0	-0.00(-8.51%)
Oct 11, 2017	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.00%)
Oct 10, 2017	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.