Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				8.790	944	+0.17(+1.97%)
May 27, 2022	8.620	8.620	8.620	8.620	175	+0.27(+3.23%)
May 26, 2022	8.280	8.350	8.280	8.350	28,573	+0.35(+4.37%)
May 24, 2022				8.000	55	-0.05(-0.62%)
May 20, 2022				8.050	11,565	-1.17(-12.69%)
May 17, 2022				9.220	66	+0.26(+2.90%)
May 13, 2022				8.960	18	+0.22(+2.52%)
May 12, 2022	8.250	8.740	8.250	8.740	6,550	-0.04(-0.46%)
May 10, 2022				8.780	2	-0.36(-3.94%)
May 09, 2022	9.440	10.04	9.140	9.140	3,928	-1.31(-12.54%)
May 06, 2022	10.45	10.69	10.45	10.45	301	-0.55(-5.00%)
May 05, 2022	11.00	11.00	11.00	11.00	170	+0.22(+2.04%)
May 02, 2022				10.78	0	-0.05(-0.46%)
Apr 28, 2022				10.83	88,315	-0.46(-4.08%)
Apr 22, 2022				11.29	36,686	-0.22(-1.89%)
Apr 21, 2022	11.51	11.51	11.51	11.51	217	+0.33(+2.93%)
Apr 14, 2022				11.18	0	+0.43(+4.00%)
Apr 12, 2022				10.75	60	+0.02(+0.19%)
Apr 11, 2022	10.86	10.86	10.73	10.73	311	-2.69(-20.04%)
Apr 05, 2022				13.42	8	-0.07(-0.52%)
Mar 31, 2022				13.49	65	+0.19(+1.43%)
Mar 30, 2022	13.50	13.57	13.30	13.30	10,000	+0.41(+3.18%)
Mar 29, 2022	12.89	12.89	12.89	12.89	604	+0.43(+3.45%)
Mar 25, 2022				12.46	21	+0.15(+1.22%)
Mar 23, 2022				12.31	38	-0.51(-3.98%)
Mar 22, 2022	12.82	12.82	12.82	12.82	300	+0.38(+3.05%)
Mar 21, 2022	12.23	12.44	12.23	12.44	9,300	+1.73(+16.15%)
Mar 15, 2022				10.71	55	-0.29(-2.64%)
Mar 10, 2022				11.00	51	+1.00(+10.00%)
Mar 07, 2022				10.00	54,764	-0.46(-4.40%)
Mar 04, 2022	10.59	11.22	10.46	10.46	1,045	-1.14(-9.83%)
Mar 03, 2022	12.66	12.66	11.60	11.60	1,600	-0.90(-7.20%)
Mar 02, 2022	12.32	12.50	12.32	12.50	93,796	-0.35(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.