Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 29, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 28, 2016		0.4370	0.4370	0.4370	0	-0.04(-7.81%)
Sep 27, 2016	0.4740	0.4740	0.4740	0.4740	494	-0.09(-16.02%)
Sep 26, 2016	0.5644	0.5644	0.5644	0.5644	2,001	-0.01(-1.33%)
Sep 20, 2016		0.5720	0.5720	0.5720	0	-0.00(-0.35%)
Sep 14, 2016		0.5740	0.5740	0.5740	0	+0.11(+23.71%)
Sep 12, 2016		0.4640	0.4640	0.4640	0	+0.03(+7.41%)
Sep 06, 2016		0.4320	0.4320	0.4320	0	-0.04(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.