Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9270	0.9270	0.7500	0.8300	157,600	+0.13(+18.57%)
Jul 30, 2020	0.7400	0.7400	0.7000	0.7000	10,986	-0.04(-5.41%)
Jul 29, 2020	0.7445	0.7445	0.7000	0.7400	34,900	+0.08(+12.98%)
Jul 28, 2020	0.7200	0.7200	0.6550	0.6550	6,160	-0.08(-11.49%)
Jul 27, 2020	0.6500	0.7400	0.6250	0.7400	106,500	+0.09(+13.85%)
Jul 24, 2020	0.6500	0.7100	0.6500	0.6500	25,700	-0.08(-10.96%)
Jul 23, 2020	0.7200	0.7400	0.6950	0.7300	46,439	-0.02(-2.67%)
Jul 22, 2020	0.7500	0.7500	0.7500	0.7500	5,336	+0.00(+0.00%)
Jul 21, 2020	0.7000	0.7800	0.6300	0.7500	14,396	+0.00(+0.00%)
Jul 20, 2020	0.7200	0.7700	0.6500	0.7500	243,701	+0.01(+1.35%)
Jul 17, 2020	0.7800	0.7800	0.7150	0.7400	19,000	+0.07(+10.45%)
Jul 16, 2020	0.6350	0.7999	0.6350	0.6700	46,612	-0.18(-21.18%)
Jul 15, 2020	0.6700	0.8500	0.6400	0.8500	5,301	+0.21(+32.81%)
Jul 14, 2020	0.6400	0.7000	0.6399	0.6400	38,234	-0.06(-8.57%)
Jul 13, 2020	0.7000	0.7000	0.5500	0.7000	49,149	+0.06(+9.37%)
Jul 10, 2020	0.6500	0.7000	0.5800	0.6400	37,300	+0.05(+8.49%)
Jul 09, 2020	0.7000	0.7000	0.5600	0.5899	1,168,214	-0.03(-4.85%)
Jul 08, 2020	0.6000	0.7000	0.5900	0.6200	80,550	+0.02(+3.33%)
Jul 07, 2020	0.6400	0.7000	0.6000	0.6000	42,159	-0.03(-4.76%)
Jul 06, 2020	0.7000	0.7000	0.6300	0.6300	14,420	-0.01(-1.25%)
Jul 02, 2020	0.6700	0.6700	0.6190	0.6380	23,400	-0.03(-4.78%)
Jul 01, 2020	0.6700	0.8300	0.6000	0.6700	142,185	-0.04(-6.29%)
Jun 30, 2020	0.6300	0.7150	0.6250	0.7150	65,823	+0.02(+2.14%)
Jun 29, 2020	0.8300	0.8300	0.6300	0.7000	64,098	-0.13(-15.66%)
Jun 26, 2020	0.6900	0.8300	0.6125	0.8300	922,100	+0.00(+0.00%)
Jun 25, 2020	0.9100	0.9200	0.7500	0.8300	89,251	-0.08(-8.79%)
Jun 24, 2020	0.8300	0.9200	0.7500	0.9100	50,618	+0.01(+1.11%)
Jun 23, 2020	0.9300	0.9300	0.8100	0.9000	3,813	-0.01(-1.10%)
Jun 22, 2020	0.9100	0.9250	0.8200	0.9100	25,050	+0.02(+1.68%)
Jun 19, 2020	1.010	1.010	0.8100	0.8950	25,600	+0.05(+5.29%)
Jun 18, 2020	0.9000	0.9500	0.8500	0.8500	37,095	-0.08(-8.60%)
Jun 17, 2020	1.100	1.100	0.9000	0.9300	43,767	-0.15(-13.89%)
Jun 16, 2020	1.100	1.100	0.9250	1.080	67,229	+0.13(+13.68%)
Jun 15, 2020	1.060	1.100	0.8500	0.9500	95,373	+0.13(+15.85%)
Jun 12, 2020	0.9500	0.9800	0.8200	0.8200	75,900	+0.02(+2.50%)
Jun 11, 2020	0.8000	1.100	0.8000	0.8000	197,257	-0.19(-19.19%)
Jun 10, 2020	1.050	1.130	0.9500	0.9900	290,239	-0.03(-2.94%)
Jun 09, 2020	1.020	3.500	0.9300	1.020	344,386	-0.18(-15.00%)
Jun 08, 2020	1.110	1.500	1.010	1.200	237,327	+0.25(+26.32%)
Jun 05, 2020	0.9300	3.500	0.9200	0.9500	552,800	+0.02(+2.16%)
Jun 04, 2020	0.8350	0.9500	0.8300	0.9299	221,215	+0.10(+12.04%)
Jun 03, 2020	0.8500	1.000	0.8000	0.8300	91,360	+0.01(+1.23%)
Jun 02, 2020	0.7400	0.8200	0.7139	0.8199	362,736	+0.04(+5.12%)
Jun 01, 2020	0.6800	0.8000	0.6750	0.7800	382,168	-0.01(-1.27%)
May 29, 2020	0.8500	0.9800	0.6500	0.7900	118,400	+0.10(+14.49%)
May 28, 2020	0.7550	1.000	0.6900	0.6900	298,690	-0.31(-31.00%)
May 27, 2020	0.7000	1.000	0.6100	1.000	105,889	+0.41(+69.49%)
May 26, 2020	0.5500	0.8900	0.5200	0.5900	271,118	+0.10(+20.41%)
May 22, 2020	0.5500	0.6350	0.4900	0.4900	13,300	+0.01(+2.08%)
May 21, 2020	0.4300	0.4800	0.4300	0.4800	155,600	+0.07(+17.07%)
May 20, 2020	0.3950	0.4100	0.3950	0.4100	280	-0.07(-14.58%)
May 19, 2020	0.4800	0.8000	0.4800	0.4800	32,268	-0.02(-4.00%)
May 18, 2020	0.5000	0.5800	0.5000	0.5000	10,920	-0.30(-37.50%)
May 15, 2020	0.4100	0.8000	0.3700	0.8000	128,100	+0.43(+116.22%)
May 14, 2020	0.3700	0.4700	0.3510	0.3700	79,000	-0.07(-14.94%)
May 13, 2020	0.5000	0.5000	0.4200	0.4350	42,143	-0.03(-5.43%)
May 12, 2020	0.5000	0.6000	0.4600	0.4600	55,794	-0.07(-13.21%)
May 11, 2020	0.5300	0.5600	0.5300	0.5300	21,619	-0.06(-10.17%)
May 08, 2020	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
May 07, 2020	0.6000	0.6000	0.6000	0.6000	2,050	-0.05(-7.69%)
May 06, 2020	0.6500	0.6500	0.6500	0.6500	5,050	+0.00(+0.00%)
May 05, 2020	0.6600	0.6900	0.6100	0.6500	118,131	+0.05(+8.33%)
May 04, 2020	0.6600	0.7500	0.5800	0.6000	56,318	-0.20(-25.00%)
May 01, 2020	0.8000	0.8000	0.7000	0.8000	39,600	+0.00(+0.00%)
Apr 30, 2020	0.7800	0.8000	0.7000	0.8000	45,670	+0.05(+6.67%)
Apr 29, 2020	0.7300	0.8000	0.7000	0.7500	83,054	+0.00(+0.00%)
Apr 28, 2020	0.7300	1.000	0.7200	0.7500	26,610	-0.03(-3.85%)
Apr 27, 2020	0.7500	0.7800	0.7500	0.7800	57,260	+0.10(+14.71%)
Apr 24, 2020	1.000	1.000	0.6800	0.6800	3,100	+0.00(+0.00%)
Apr 23, 2020	0.6800	0.7500	0.6800	0.6800	31,542	+0.03(+4.62%)
Apr 22, 2020	0.6500	1.000	0.6000	0.6500	35,700	-0.35(-35.00%)
Apr 21, 2020	0.7000	1.000	0.6800	1.000	45,531	+0.25(+33.33%)
Apr 20, 2020	1.000	1.010	0.6980	0.7500	112,866	-0.02(-2.60%)
Apr 17, 2020	0.9200	0.9200	0.7700	0.7700	4,400	+0.12(+18.46%)
Apr 16, 2020	0.7000	0.7000	0.6500	0.6500	1,710	-0.11(-14.47%)
Apr 15, 2020	0.7500	0.8500	0.6500	0.7600	11,140	-0.24(-24.00%)
Apr 14, 2020	1.000	1.000	1.000	1.000	5,210	+0.00(+0.00%)
Apr 13, 2020	0.9600	1.000	0.9600	1.000	1,719	+0.08(+8.70%)
Apr 09, 2020	0.8800	0.9200	0.8800	0.9200	4,900	-0.06(-6.12%)
Apr 08, 2020	1.040	1.040	0.9800	0.9800	47,940	-0.12(-10.91%)
Apr 07, 2020	1.200	1.200	1.050	1.100	3,900	+0.11(+11.11%)
Apr 06, 2020	1.000	1.000	0.9900	0.9900	2,180	-0.06(-5.71%)
Apr 03, 2020	0.9400	1.050	0.9400	1.050	102,200	-0.10(-8.70%)
Apr 02, 2020	1.150	1.420	1.150	1.150	8,185	-0.20(-14.81%)
Apr 01, 2020	2.750	2.750	1.330	1.350	5,560	-1.35(-50.00%)
Mar 31, 2020	2.700	2.700	2.700	2.700	100	-0.72(-21.05%)
Mar 30, 2020		3.420	3.420	3.420	18	+0.00(+0.00%)
Mar 27, 2020	3.420	3.420	3.420	3.420	100	-0.03(-0.87%)
Mar 26, 2020	3.450	3.450	3.450	3.450	300	+1.45(+72.50%)
Mar 25, 2020	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Mar 23, 2020		2.000	2.000	2.000	0	+0.12(+6.44%)
Mar 20, 2020	1.879	1.879	1.879	1.879	300	-0.12(-6.05%)
Mar 19, 2020		2.000	2.000	2.000	200	+0.00(+0.00%)
Mar 18, 2020	2.220	2.220	1.500	2.000	38,433	-0.61(-23.37%)
Mar 17, 2020	2.610	2.610	2.610	2.610	300	+0.91(+53.53%)
Mar 16, 2020	1.700	1.750	1.691	1.700	17,234	-0.91(-34.87%)
Mar 12, 2020		2.610	2.610	2.610	0	-0.29(-10.00%)
Mar 11, 2020	2.800	2.900	2.800	2.900	1,275	+0.22(+8.21%)
Mar 10, 2020	3.000	3.000	2.680	2.680	1,208	-0.22(-7.59%)
Mar 09, 2020	3.650	3.650	2.900	2.900	2,870	-0.60(-17.14%)
Mar 06, 2020	3.500	3.500	3.500	3.500	300	-0.35(-9.09%)
Mar 05, 2020	3.850	3.850	3.850	3.850	100	+0.05(+1.32%)
Mar 04, 2020	3.900	3.930	3.800	3.800	3,045	-0.68(-15.18%)
Feb 28, 2020		4.480	4.480	4.480	0	-0.17(-3.66%)
Feb 27, 2020	4.650	4.650	4.650	4.650	2,008	-0.25(-5.10%)
Feb 26, 2020		4.900	4.900	4.900	30	+0.00(+0.00%)
Feb 25, 2020	4.900	4.900	4.900	4.900	971	-0.06(-1.25%)
Feb 24, 2020	4.980	4.980	4.928	4.962	1,200	-2.29(-31.56%)
Feb 21, 2020	7.250	7.250	7.250	7.250	100	+1.62(+28.77%)
Feb 20, 2020	5.630	5.630	5.630	5.630	100	+0.13(+2.36%)
Feb 19, 2020	5.500	5.500	5.500	5.500	200	-0.16(-2.83%)
Feb 18, 2020		5.660	5.660	5.660	3	+0.00(+0.00%)
Feb 14, 2020	5.660	5.660	5.660	5.660	500	-0.14(-2.41%)
Feb 13, 2020	5.800	7.750	5.800	5.800	450	-0.03(-0.51%)
Feb 12, 2020		5.830	5.830	5.830	20	+0.00(+0.00%)
Feb 11, 2020		5.830	5.830	5.830	4	+0.00(+0.00%)
Feb 10, 2020		5.830	5.830	5.830	38	+0.00(+0.00%)
Feb 07, 2020	5.830	5.830	5.830	5.830	500	+0.03(+0.52%)
Feb 06, 2020		5.800	5.800	5.800	500	+0.00(+0.00%)
Feb 05, 2020	6.000	6.000	5.800	5.800	3,547	-0.55(-8.71%)
Feb 04, 2020	6.250	6.354	6.250	6.354	3,886	-0.10(-1.49%)
Feb 03, 2020	6.650	6.650	5.450	6.450	4,396	-0.30(-4.44%)
Jan 31, 2020	5.100	6.750	5.100	6.750	2,400	+1.43(+26.88%)
Jan 30, 2020	5.450	5.450	5.320	5.320	3,582	-0.18(-3.27%)
Jan 29, 2020		5.500	5.500	5.500	35	+0.00(+0.00%)
Jan 28, 2020	5.650	6.000	5.500	5.500	1,100	-0.05(-0.90%)
Jan 27, 2020	5.550	5.550	5.550	5.550	150	-0.25(-4.31%)
Jan 24, 2020	5.650	5.800	5.650	5.800	1,100	+0.00(+0.00%)
Jan 22, 2020		5.800	5.800	5.800	0	-0.30(-4.92%)
Jan 21, 2020	6.100	6.100	6.100	6.100	4,014	-0.03(-0.49%)
Jan 15, 2020		6.130	6.130	6.130	0	-0.27(-4.22%)
Jan 14, 2020	6.400	6.400	6.400	6.400	238	+0.10(+1.59%)
Jan 13, 2020	6.300	6.300	6.300	6.300	293	+0.00(+0.00%)
Jan 10, 2020	5.700	6.300	5.700	6.300	2,700	+0.89(+16.45%)
Jan 09, 2020	5.500	5.500	5.410	5.410	2,300	-0.14(-2.52%)
Jan 08, 2020	5.400	5.700	5.400	5.550	2,865	-0.35(-5.93%)
Jan 07, 2020	6.750	6.750	5.700	5.900	3,927	-1.35(-18.62%)
Jan 06, 2020		7.250	7.250	7.250	6	+0.00(+0.00%)
Jan 03, 2020	7.220	7.250	7.220	7.250	3,700	-0.40(-5.23%)
Jan 02, 2020	7.650	7.650	7.650	7.650	200	+0.35(+4.79%)
Dec 31, 2019	7.500	7.500	6.980	7.300	2,200	+0.30(+4.29%)
Dec 30, 2019	6.750	7.000	6.750	7.000	4,000	+0.21(+3.09%)
Dec 26, 2019		6.790	6.790	6.790	0	-0.10(-1.45%)
Dec 23, 2019		6.890	6.890	6.890	0	+0.00(+0.00%)
Dec 20, 2019	6.900	6.900	6.820	6.890	700	-0.06(-0.86%)
Dec 19, 2019	6.950	6.950	6.950	6.950	4,600	-0.30(-4.14%)
Dec 18, 2019		7.250	7.250	7.250	12,370	+0.00(+0.00%)
Dec 13, 2019		7.250	7.250	7.250	0	-0.30(-3.97%)
Dec 12, 2019		7.550	7.550	7.550	56	+0.00(+0.00%)
Dec 11, 2019	7.300	7.550	7.300	7.550	1,185	-0.25(-3.21%)
Dec 10, 2019		7.800	7.800	7.800	200	+0.00(+0.00%)
Dec 09, 2019	7.800	7.800	7.800	7.800	201	-0.58(-6.92%)
Dec 06, 2019	8.100	8.380	8.100	8.380	2,900	+0.43(+5.41%)
Dec 05, 2019	7.700	7.950	7.700	7.950	4,621	+1.20(+17.78%)
Dec 04, 2019	6.750	6.750	6.750	6.750	177	-0.45(-6.25%)
Dec 03, 2019		7.200	7.200	7.200	15,000	+0.00(+0.00%)
Nov 29, 2019		7.200	7.200	7.200	0	+0.85(+13.39%)
Nov 27, 2019		6.350	6.350	6.350	77	+0.00(+0.00%)
Nov 25, 2019		6.350	6.350	6.350	0	-0.18(-2.76%)
Nov 22, 2019	6.530	6.530	6.530	6.530	100	+0.58(+9.75%)
Nov 20, 2019		5.950	5.950	5.950	0	-0.30(-4.80%)
Nov 19, 2019		6.250	6.250	6.250	8	+0.00(+0.00%)
Nov 18, 2019	6.300	6.300	6.250	6.250	600	-0.20(-3.10%)
Nov 12, 2019		6.450	6.450	6.450	0	+0.58(+9.88%)
Nov 08, 2019		5.870	5.870	5.870	0	+0.77(+15.10%)
Nov 06, 2019		5.100	5.100	5.100	0	-0.48(-8.60%)
Nov 05, 2019		5.580	5.580	5.580	3,162	+0.00(+0.00%)
Nov 04, 2019	5.580	5.580	5.580	5.580	100	+0.13(+2.39%)
Nov 01, 2019	5.450	5.450	5.450	5.450	100	+0.35(+6.86%)
Oct 31, 2019	5.100	5.100	5.100	5.100	2,000	-0.42(-7.60%)
Oct 30, 2019		5.520	5.520	5.520	23	+0.00(+0.00%)
Oct 29, 2019	5.520	5.520	5.520	5.520	2,018	-0.08(-1.44%)
Oct 25, 2019		5.600	5.600	5.600	0	+0.00(+0.00%)
Oct 18, 2019		5.600	5.600	5.600	0	+0.00(+0.00%)
Oct 17, 2019		5.600	5.600	5.600	22	+0.00(+0.00%)
Oct 16, 2019		5.600	5.600	5.600	5	+0.00(+0.00%)
Oct 14, 2019		5.600	5.600	5.600	0	-0.22(-3.78%)
Oct 11, 2019	5.820	5.820	5.820	5.820	1,000	+0.59(+11.28%)
Oct 10, 2019	5.230	5.230	5.230	5.230	100	-0.27(-4.91%)
Oct 09, 2019	5.440	5.500	5.440	5.500	1,250	+0.00(+0.00%)
Oct 08, 2019	5.700	5.700	5.500	5.500	17,790	-0.30(-5.17%)
Oct 07, 2019		5.800	5.800	5.800	21	+0.00(+0.00%)
Oct 04, 2019		5.800	5.800	5.800	19	+0.00(+0.00%)
Oct 02, 2019		5.800	5.800	5.800	0	-0.48(-7.64%)
Oct 01, 2019	6.280	6.280	6.280	6.280	510	-0.23(-3.53%)
Sep 30, 2019	6.510	6.510	6.510	6.510	2,200	-0.59(-8.31%)
Sep 26, 2019		7.100	7.100	7.100	0	-0.40(-5.33%)
Sep 23, 2019		7.500	7.500	7.500	0	-0.21(-2.72%)
Sep 20, 2019	7.800	7.800	7.710	7.710	600	+0.61(+8.59%)
Sep 19, 2019	7.100	7.100	7.100	7.100	1,395	+0.90(+14.52%)
Sep 11, 2019		6.200	6.200	6.200	0	-0.32(-4.91%)
Sep 06, 2019		6.520	6.520	6.520	0	+0.68(+11.64%)
Sep 04, 2019		5.840	5.840	5.840	0	+0.00(+0.00%)
Sep 03, 2019	5.895	5.900	5.840	5.840	2,714	-0.36(-5.81%)
Aug 29, 2019		6.200	6.200	6.200	0	+0.40(+6.90%)
Aug 28, 2019	5.820	5.820	5.800	5.800	1,900	-0.19(-3.17%)
Aug 27, 2019		5.990	5.990	5.990	75	+0.00(+0.00%)
Aug 26, 2019	5.990	5.990	5.990	5.990	1,000	+0.37(+6.58%)
Aug 21, 2019		5.620	5.620	5.620	0	+0.00(+0.00%)
Aug 20, 2019	5.550	5.620	5.550	5.620	1,250	-0.06(-1.06%)
Aug 16, 2019		5.680	5.680	5.680	0	+0.13(+2.34%)
Aug 15, 2019	5.250	5.550	5.200	5.550	22,050	+0.05(+0.91%)
Aug 14, 2019	5.600	5.600	5.500	5.500	2,550	-0.32(-5.50%)
Aug 13, 2019	5.820	5.820	5.820	5.820	1,500	-0.23(-3.80%)
Aug 09, 2019		6.050	6.050	6.050	0	-0.10(-1.63%)
Aug 08, 2019	6.090	6.150	6.090	6.150	750	+0.49(+8.73%)
Aug 07, 2019	5.656	5.750	5.656	5.656	100,250	+0.06(+1.01%)
Aug 05, 2019		5.600	5.600	5.600	0	-0.21(-3.66%)
Aug 02, 2019	5.930	5.930	5.812	5.812	62,600	-0.36(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.