Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		0.4212	0.4212	0.4212	0	+0.03(+7.72%)
Oct 12, 2016		0.3910	0.3910	0.3910	31	+0.02(+4.55%)
Oct 11, 2016	0.3940	0.3940	0.3740	0.3740	2,050	-0.02(-5.63%)
Oct 05, 2016		0.3963	0.3963	0.3963	0	-0.04(-9.31%)
Oct 03, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 30, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 29, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 28, 2016		0.4370	0.4370	0.4370	0	-0.04(-7.81%)
Sep 27, 2016	0.4740	0.4740	0.4740	0.4740	494	-0.09(-16.02%)
Sep 26, 2016	0.5644	0.5644	0.5644	0.5644	2,001	-0.01(-1.33%)
Sep 20, 2016		0.5720	0.5720	0.5720	0	-0.00(-0.35%)
Sep 14, 2016		0.5740	0.5740	0.5740	0	+0.11(+23.71%)
Sep 12, 2016		0.4640	0.4640	0.4640	0	+0.03(+7.41%)
Sep 06, 2016		0.4320	0.4320	0.4320	0	-0.04(-7.49%)
Sep 02, 2016		0.4670	0.4670	0.4670	0	-0.08(-14.00%)
Aug 29, 2016		0.5430	0.5430	0.5430	0	-0.04(-6.54%)
Aug 26, 2016	0.5810	0.5810	0.5810	0.5810	1,000	+0.08(+17.00%)
Aug 24, 2016		0.4966	0.4966	0.4966	0	-0.10(-17.07%)
Aug 22, 2016		0.5988	0.5988	0.5988	1	+0.01(+2.41%)
Aug 12, 2016		0.5847	0.5847	0.5847	31	-0.00(-0.56%)
Aug 09, 2016		0.5880	0.5880	0.5880	106	-0.06(-9.54%)
Aug 08, 2016	0.5795	0.6500	0.5795	0.6500	1,869	+0.02(+3.88%)
Aug 05, 2016	0.6257	0.6257	0.6257	0.6257	1,500	-0.02(-3.44%)
Aug 04, 2016	0.6610	0.6610	0.6480	0.6480	10,100	+0.00(+0.62%)
Aug 03, 2016	0.6440	0.6440	0.6440	0.6440	156	-0.06(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.