Date	High	Low	Close	Volume	Change (%)
Sep 28, 2017	0.0430	0.0430	0.0430	9	-0.01(-20.66%)
Sep 25, 2017	0.0542	0.0542	0.0542	0	-0.03(-36.24%)
Sep 15, 2017	0.0850	0.0850	0.0850	0	-0.00(-1.85%)
Aug 31, 2017	0.0866	0.0866	0.0866	0	-0.00(-3.13%)
Aug 21, 2017	0.0894	0.0894	0.0894	0	-0.01(-6.29%)
Aug 09, 2017	0.0954	0.0954	0.0954	94	+0.02(+27.20%)
Aug 07, 2017	0.0750	0.0750	0.0750	0	-0.02(-20.21%)
Jul 20, 2017	0.0940	0.0940	0.0940	0	-0.02(-21.01%)
Jul 12, 2017	0.1190	0.1190	0.1190	93	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.