Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 1:36 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.290
2.300
2.280
2.280
2,811
+0.08(+3.64%)
Feb 26, 2024
2.200
140
+0.02(+0.69%)
Feb 23, 2024
2.090
2.185
2.090
2.185
291
+0.04(+1.63%)
Feb 22, 2024
2.220
2.220
2.150
2.150
11,025
-0.10(-4.44%)
Feb 21, 2024
2.250
2.250
2.250
2.250
1,000
+0.12(+5.63%)
Feb 20, 2024
2.140
2.200
2.130
2.130
10,375
-0.07(-3.18%)
Feb 15, 2024
2.200
0
-0.05(-2.22%)
Feb 14, 2024
2.250
2.250
2.250
2.250
10,000
-0.05(-2.17%)
Feb 13, 2024
2.300
2.300
2.300
2.300
501
+0.04(+1.77%)
Feb 12, 2024
2.240
2.260
2.240
2.260
1,200
+0.02(+0.89%)
Feb 09, 2024
2.240
2.240
2.240
2.240
200
+0.10(+4.67%)
Feb 08, 2024
2.210
2.210
2.140
2.140
741
-0.17(-7.36%)
Feb 06, 2024
2.310
11
+0.05(+2.21%)
Feb 02, 2024
2.260
0
-0.04(-1.74%)
Feb 01, 2024
2.310
2.310
2.300
2.300
301
-0.15(-6.12%)
Jan 30, 2024
2.450
6
+0.00(+0.00%)
Jan 25, 2024
2.450
95
-0.04(-1.61%)
Jan 24, 2024
2.490
2.490
2.490
2.490
4,001
+0.05(+2.05%)
Jan 23, 2024
2.440
2.440
2.440
2.440
165
+0.09(+3.65%)
Jan 22, 2024
2.450
2.450
2.354
2.354
4,359
-0.09(-3.50%)
Jan 19, 2024
2.439
2.439
2.439
2.439
1,000
-0.12(-4.56%)
Jan 17, 2024
2.556
0
+0.17(+6.95%)
Jan 16, 2024
2.400
2.600
2.382
2.390
4,050
-0.21(-8.08%)
Jan 12, 2024
2.600
2.600
2.600
2.600
201
+0.00(+0.00%)
Jan 11, 2024
2.630
2.810
2.600
2.600
855
-0.22(-7.80%)
Jan 10, 2024
2.600
2.820
2.600
2.820
1,968
+0.19(+7.02%)
Jan 09, 2024
2.635
2.635
2.635
2.635
400
-0.15(-5.48%)
Jan 08, 2024
2.788
2.788
2.788
2.788
1,005
+0.08(+3.06%)
Jan 05, 2024
2.705
2.705
2.705
2.705
1,609
-0.04(-1.64%)
Jan 02, 2024
2.750
0
-0.08(-2.65%)
Dec 29, 2023
2.825
2.825
2.825
2.825
510
-0.17(-5.75%)
Dec 28, 2023
2.885
2.998
2.770
2.998
15,112
+0.21(+7.63%)
Dec 27, 2023
2.760
2.785
2.760
2.785
240
+0.03(+1.20%)
Dec 26, 2023
2.752
2.752
2.752
2.752
1,795
+0.15(+5.84%)
Dec 22, 2023
2.940
2.940
2.600
2.600
14,966
-0.15(-5.45%)
Dec 20, 2023
2.750
0
+0.16(+6.03%)
Dec 19, 2023
2.646
2.646
2.520
2.594
2,703
-0.13(-4.65%)
Dec 18, 2023
2.570
2.720
2.570
2.720
2,357
+0.07(+2.64%)
Dec 15, 2023
2.650
2.650
2.650
2.650
5,005
+0.02(+0.71%)
Dec 14, 2023
2.631
2.631
2.631
2.631
251
+0.00(+0.05%)
Dec 13, 2023
2.630
2.630
2.630
2.630
1,580
-0.24(-8.29%)
Dec 12, 2023
2.710
2.868
2.710
2.868
1,384
+0.04(+1.55%)
Dec 11, 2023
2.845
2.970
2.824
2.824
1,880
-0.03(-0.91%)
Dec 05, 2023
2.850
30
+0.10(+3.54%)
Dec 04, 2023
2.640
2.752
2.640
2.752
1,635
-0.26(-8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.